Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	98.50	98.70	98.50	98.70	7,231	+0.08(+0.08%)
Feb 27, 2023	98.65	98.73	98.62	98.63	2,995	+0.02(+0.02%)
Feb 24, 2023	98.61	98.61	98.52	98.61	3,799	-0.49(-0.50%)
Feb 23, 2023	98.96	99.19	98.75	99.10	23,094	+0.44(+0.45%)
Feb 22, 2023	98.83	98.83	98.66	98.66	2,689	+0.16(+0.16%)
Feb 21, 2023	98.81	98.81	98.48	98.50	10,778	-0.81(-0.81%)
Feb 17, 2023	98.84	99.33	98.84	99.31	19,958	+0.24(+0.25%)
Feb 16, 2023	99.15	99.29	99.07	99.07	3,275	-0.40(-0.40%)
Feb 15, 2023	99.74	99.74	99.37	99.46	4,554	-0.30(-0.30%)
Feb 14, 2023	100.02	100.02	99.61	99.76	2,788	-0.31(-0.31%)
Feb 13, 2023	99.89	100.15	99.85	100.07	17,927	+0.26(+0.26%)
Feb 10, 2023	100.32	100.32	99.80	99.80	4,424	-0.43(-0.43%)
Feb 09, 2023	100.88	100.88	100.15	100.23	2,530	-0.33(-0.33%)
Feb 08, 2023	100.60	100.70	100.36	100.57	1,770	+0.02(+0.02%)
Feb 07, 2023	100.60	100.79	100.55	100.55	3,428	-0.18(-0.18%)
Feb 06, 2023	100.76	100.76	100.61	100.73	2,085	-0.61(-0.60%)
Feb 03, 2023	101.53	101.53	101.27	101.34	4,786	-0.90(-0.88%)
Feb 02, 2023	102.60	102.60	102.23	102.24	1,627	+0.10(+0.10%)
Feb 01, 2023	101.72	102.14	101.11	102.13	7,337	+0.80(+0.79%)
Jan 31, 2023	101.34	101.39	101.17	101.34	1,885	+0.31(+0.31%)
Jan 30, 2023	101.03	101.27	100.93	101.02	5,070	-0.20(-0.20%)
Jan 27, 2023	101.18	101.33	101.10	101.22	8,183	-0.22(-0.22%)
Jan 26, 2023	101.45	101.62	101.38	101.45	5,048	-0.05(-0.04%)
Jan 25, 2023	101.58	101.63	101.32	101.49	5,690	+0.09(+0.09%)
Jan 24, 2023	100.94	101.47	100.94	101.41	7,013	+0.37(+0.37%)
Jan 23, 2023	101.01	101.23	100.95	101.04	9,572	-0.24(-0.24%)
Jan 20, 2023	101.24	101.38	101.15	101.28	153,048	-0.51(-0.50%)
Jan 19, 2023	101.75	101.78	101.61	101.78	1,885	-0.01(-0.01%)
Jan 18, 2023	101.99	101.99	101.74	101.80	4,582	+0.91(+0.90%)
Jan 17, 2023	101.06	101.11	100.89	100.89	13,213	-0.13(-0.13%)
Jan 13, 2023	101.31	101.45	101.01	101.02	22,631	-0.44(-0.43%)
Jan 12, 2023	100.84	101.46	100.66	101.46	14,010	+0.81(+0.80%)
Jan 11, 2023	100.39	100.66	100.39	100.65	914	+0.42(+0.42%)
Jan 10, 2023	100.21	100.26	99.91	100.23	69,347	-0.25(-0.24%)
Jan 09, 2023	100.12	100.58	100.12	100.48	7,504	+0.18(+0.18%)
Jan 06, 2023	99.57	100.30	99.30	100.30	10,183	+1.10(+1.10%)
Jan 05, 2023	98.75	99.21	98.75	99.21	8,570	-0.04(-0.04%)
Jan 04, 2023	99.24	99.29	99.12	99.24	2,990	+0.51(+0.51%)
Jan 03, 2023	99.02	99.02	98.73	98.74	29,523	+0.61(+0.63%)
Dec 30, 2022	98.34	98.46	98.08	98.13	45,174	-0.40(-0.41%)
Dec 29, 2022	98.41	98.67	98.38	98.53	56,347	+0.21(+0.21%)
Dec 28, 2022	98.64	98.64	98.29	98.32	9,292	-0.16(-0.16%)
Dec 27, 2022	98.68	98.79	98.37	98.48	17,616	-0.63(-0.64%)
Dec 23, 2022	99.07	99.26	99.05	99.12	51,350	-0.27(-0.27%)
Dec 22, 2022	99.39	99.68	99.38	99.39	38,212	-0.14(-0.14%)
Dec 21, 2022	99.77	99.77	99.40	99.52	7,950	+0.25(+0.25%)
Dec 20, 2022	99.28	99.46	99.18	99.27	16,608	-0.69(-0.69%)
Dec 19, 2022	100.11	100.11	99.78	99.97	16,757	-0.49(-0.49%)
Dec 16, 2022	100.47	100.67	100.40	100.46	25,881	-0.35(-0.35%)
Dec 15, 2022	100.85	100.99	100.54	100.81	25,713	+0.08(+0.08%)
Dec 14, 2022	100.67	100.79	100.53	100.73	6,108	+0.13(+0.13%)
Dec 13, 2022	100.82	101.14	100.29	100.60	22,136	+0.72(+0.72%)
Dec 12, 2022	100.36	100.44	99.76	99.88	15,117	-0.14(-0.14%)
Dec 09, 2022	100.25	100.31	100.02	100.02	12,645	-0.53(-0.53%)
Dec 08, 2022	100.62	100.67	100.44	100.55	16,375	-0.21(-0.21%)
Dec 07, 2022	100.56	100.85	100.38	100.76	7,407	+0.69(+0.69%)
Dec 06, 2022	99.88	100.16	99.88	100.07	11,027	+0.50(+0.51%)
Dec 05, 2022	99.86	99.86	97.42	99.57	54,961	-0.69(-0.69%)
Dec 02, 2022	99.60	100.27	99.48	100.27	46,998	+0.50(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.