Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	89.06	89.19	89.04	89.06	1,875	-0.06(-0.07%)
Feb 27, 2013	89.21	89.21	89.12	89.12	2,049	-0.08(-0.09%)
Feb 26, 2013	89.30	89.30	89.13	89.20	1,417	+0.45(+0.51%)
Feb 22, 2013	88.78	88.78	88.72	88.75	3,708	-0.03(-0.04%)
Feb 21, 2013	88.62	88.78	88.59	88.78	25,570	+0.07(+0.08%)
Feb 20, 2013	88.68	88.71	88.41	88.71	9,915	+0.19(+0.22%)
Feb 19, 2013	88.63	88.63	88.51	88.51	1,795	-0.07(-0.08%)
Feb 15, 2013	88.70	88.70	88.56	88.58	2,692	+0.01(+0.02%)
Feb 14, 2013	88.44	88.69	88.43	88.57	3,440	+0.23(+0.26%)
Feb 13, 2013	88.63	88.63	88.34	88.34	12,475	-0.28(-0.31%)
Feb 12, 2013	88.64	88.64	88.62	88.62	258	-0.09(-0.10%)
Feb 11, 2013	88.65	88.71	88.65	88.71	1,589	+0.06(+0.07%)
Feb 08, 2013	88.62	88.74	88.47	88.64	66,835	-0.19(-0.21%)
Feb 07, 2013	88.73	88.91	88.57	88.83	97,333	+0.06(+0.06%)
Feb 06, 2013	88.76	88.81	88.49	88.77	3,182	-0.02(-0.02%)
Feb 04, 2013	88.43	88.79	88.43	88.79	176,304	+0.49(+0.55%)
Feb 01, 2013	88.95	88.95	88.30	88.30	65,901	-0.11(-0.12%)
Jan 31, 2013	88.62	88.68	88.41	88.41	61,279	-0.21(-0.24%)
Jan 30, 2013	88.54	88.64	88.47	88.62	128,702	-0.01(-0.01%)
Jan 29, 2013	88.81	88.91	88.62	88.63	4,547	-0.19(-0.22%)
Jan 28, 2013	88.72	88.83	88.57	88.82	5,802	+0.00(+0.00%)
Jan 25, 2013	88.92	89.04	88.82	88.82	3,920	-0.46(-0.51%)
Jan 24, 2013	89.03	89.32	89.03	89.28	4,008	+0.11(+0.12%)
Jan 23, 2013	89.40	89.40	89.17	89.17	5,217	-0.03(-0.03%)
Jan 22, 2013	89.23	89.32	89.13	89.20	7,029	+0.05(+0.06%)
Jan 18, 2013	89.10	89.32	89.09	89.15	2,909	-0.03(-0.03%)
Jan 17, 2013	89.08	89.21	89.08	89.17	919	-0.13(-0.14%)
Jan 16, 2013	89.26	89.40	89.23	89.30	6,192	+0.09(+0.10%)
Jan 15, 2013	89.37	89.38	89.22	89.22	2,544	+0.01(+0.01%)
Jan 14, 2013	89.23	89.28	89.13	89.21	3,684	+0.08(+0.09%)
Jan 11, 2013	89.08	89.15	88.97	89.13	7,712	+0.13(+0.15%)
Jan 10, 2013	89.14	89.18	88.91	89.00	18,541	-0.31(-0.35%)
Jan 09, 2013	89.30	89.31	89.12	89.31	15,382	+0.09(+0.10%)
Jan 08, 2013	89.15	89.26	89.13	89.22	9,130	+0.16(+0.18%)
Jan 07, 2013	89.05	89.23	88.82	89.06	26,211	+0.00(+0.00%)
Jan 04, 2013	88.97	89.06	88.74	89.06	12,981	+0.28(+0.31%)
Jan 03, 2013	89.23	89.23	88.78	88.78	15,754	-0.39(-0.43%)
Jan 02, 2013	88.92	89.22	88.92	89.16	13,314	+0.10(+0.11%)
Dec 31, 2012	89.52	89.61	89.06	89.06	7,137	-0.41(-0.46%)
Dec 28, 2012	89.65	89.65	89.44	89.47	7,751	+0.04(+0.04%)
Dec 27, 2012	89.26	89.60	89.26	89.44	5,090	+0.10(+0.11%)
Dec 26, 2012	89.37	89.40	89.30	89.33	16,225	+0.03(+0.03%)
Dec 24, 2012	89.34	89.34	89.20	89.31	1,972	-0.06(-0.07%)
Dec 21, 2012	89.14	89.38	89.11	89.37	15,782	+0.29(+0.32%)
Dec 20, 2012	89.20	89.20	89.00	89.08	1,762	-0.05(-0.05%)
Dec 19, 2012	89.13	89.18	88.97	89.13	51,050	+0.12(+0.14%)
Dec 18, 2012	89.19	89.20	88.86	89.00	18,033	-0.35(-0.39%)
Dec 17, 2012	89.61	89.61	89.28	89.35	7,650	-0.31(-0.34%)
Dec 14, 2012	89.39	89.67	89.39	89.66	9,275	+0.20(+0.22%)
Dec 13, 2012	89.38	89.58	89.38	89.46	7,951	-0.01(-0.01%)
Dec 12, 2012	89.78	89.79	89.47	89.47	13,067	-0.21(-0.23%)
Dec 11, 2012	89.81	89.83	89.67	89.68	3,285	-0.15(-0.16%)
Dec 10, 2012	89.86	89.94	89.79	89.83	8,738	-0.03(-0.03%)
Dec 07, 2012	89.86	89.94	89.73	89.86	53,725	-0.09(-0.10%)
Dec 06, 2012	90.07	90.11	89.95	89.95	5,854	+0.04(+0.05%)
Dec 05, 2012	89.96	89.96	89.86	89.91	7,833	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.