Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graf Industrial Corp
(NY:
GRAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
10.22
10.23
10.21
10.21
520,700
-0.01(-0.10%)
Feb 27, 2020
10.23
10.23
10.22
10.22
214,917
-0.01(-0.10%)
Feb 26, 2020
10.23
10.23
10.23
10.23
50,000
+0.01(+0.10%)
Feb 25, 2020
10.22
10.22
10.22
10.22
230,300
+0.00(+0.00%)
Feb 24, 2020
10.24
10.26
10.20
10.22
755,676
-0.01(-0.06%)
Feb 21, 2020
10.23
10.23
10.23
10.23
1,800
+0.00(+0.00%)
Feb 20, 2020
10.22
10.23
10.22
10.23
5,215
-0.01(-0.08%)
Feb 19, 2020
10.20
10.23
10.20
10.23
17,500
+0.01(+0.15%)
Feb 18, 2020
10.23
10.23
10.22
10.22
72,839
-0.01(-0.10%)
Feb 13, 2020
10.23
10.23
10.23
0
+0.00(+0.00%)
Feb 12, 2020
10.26
10.26
10.23
10.23
102,644
+0.00(+0.00%)
Feb 11, 2020
10.24
10.24
10.23
10.23
36,588
+0.00(+0.00%)
Feb 10, 2020
10.24
10.24
10.23
10.23
59,903
+0.00(+0.00%)
Feb 07, 2020
10.21
10.24
10.21
10.23
33,900
-0.02(-0.20%)
Feb 06, 2020
10.23
10.25
10.20
10.25
34,791
+0.04(+0.34%)
Feb 05, 2020
10.20
10.22
10.20
10.21
8,520
+0.04(+0.34%)
Feb 04, 2020
10.20
10.20
10.18
10.18
147,860
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.