Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.50 | 19.52 | 19.43 | 19.47 | 159,774 | +0.00(+0.00%) |
Feb 27, 2002 | 19.37 | 19.55 | 19.31 | 19.47 | 103,603 | +0.21(+1.08%) |
Feb 26, 2002 | 19.18 | 19.35 | 19.15 | 19.26 | 433,139 | +0.13(+0.67%) |
Feb 25, 2002 | 19.21 | 19.21 | 19.03 | 19.13 | 952,406 | -0.07(-0.37%) |
Feb 22, 2002 | 18.94 | 19.20 | 18.86 | 19.20 | 42,752 | +0.17(+0.89%) |
Feb 21, 2002 | 19.11 | 19.18 | 18.91 | 19.03 | 234,044 | -0.12(-0.60%) |
Feb 20, 2002 | 19.08 | 19.15 | 18.78 | 19.15 | 263,066 | +0.00(+0.00%) |
Feb 19, 2002 | 19.29 | 19.36 | 19.15 | 19.15 | 70,525 | -0.21(-1.08%) |
Feb 18, 2002 | 19.58 | 19.58 | 19.26 | 19.36 | 66,780 | +0.00(+0.00%) |
Feb 15, 2002 | 19.58 | 19.58 | 19.26 | 19.36 | 66,780 | -0.19(-0.97%) |
Feb 14, 2002 | 19.63 | 19.63 | 19.52 | 19.54 | 67,716 | -0.09(-0.46%) |
Feb 13, 2002 | 19.58 | 19.71 | 19.47 | 19.63 | 172,569 | +0.07(+0.36%) |
Feb 12, 2002 | 19.44 | 19.66 | 19.40 | 19.56 | 557,026 | +0.13(+0.68%) |
Feb 11, 2002 | 19.18 | 19.47 | 19.03 | 19.43 | 440,316 | +0.19(+0.98%) |
Feb 08, 2002 | 19.13 | 19.25 | 19.08 | 19.24 | 56,170 | +0.03(+0.17%) |
Feb 07, 2002 | 19.08 | 19.29 | 19.08 | 19.21 | 157,902 | +0.13(+0.67%) |
Feb 06, 2002 | 19.35 | 19.37 | 18.99 | 19.08 | 95,490 | -0.27(-1.39%) |
Feb 05, 2002 | 19.39 | 19.47 | 19.23 | 19.35 | 69,589 | -0.20(-1.00%) |
Feb 04, 2002 | 19.68 | 19.74 | 19.49 | 19.55 | 25,276 | -0.29(-1.44%) |
Feb 01, 2002 | 19.61 | 19.83 | 19.57 | 19.83 | 119,830 | +0.14(+0.72%) |
Jan 31, 2002 | 19.40 | 19.69 | 19.35 | 19.69 | 437,195 | +0.21(+1.09%) |
Jan 30, 2002 | 19.36 | 19.51 | 19.07 | 19.48 | 355,748 | +0.00(+0.02%) |
Jan 29, 2002 | 19.84 | 19.87 | 19.34 | 19.48 | 253,080 | -0.29(-1.48%) |
Jan 28, 2002 | 19.76 | 19.87 | 19.74 | 19.77 | 119,518 | -0.08(-0.42%) |
Jan 25, 2002 | 19.71 | 19.87 | 19.68 | 19.85 | 293,024 | +0.03(+0.16%) |
Jan 24, 2002 | 19.77 | 20.00 | 19.77 | 19.82 | 589,168 | -0.06(-0.32%) |
Jan 23, 2002 | 19.71 | 19.88 | 19.60 | 19.88 | 1,261,657 | +0.06(+0.32%) |
Jan 22, 2002 | 19.91 | 20.01 | 19.72 | 19.82 | 200,654 | -0.26(-1.28%) |
Jan 21, 2002 | 20.09 | 20.11 | 19.96 | 20.08 | 94,242 | +0.00(+0.00%) |
Jan 18, 2002 | 20.09 | 20.11 | 19.96 | 20.08 | 94,242 | -0.05(-0.24%) |
Jan 17, 2002 | 20.17 | 20.25 | 19.97 | 20.12 | 392,259 | -0.27(-1.34%) |
Jan 16, 2002 | 20.32 | 20.46 | 20.24 | 20.40 | 183,179 | +0.05(+0.25%) |
Jan 15, 2002 | 20.30 | 20.48 | 20.22 | 20.35 | 369,166 | +0.06(+0.32%) |
Jan 14, 2002 | 20.03 | 20.36 | 20.03 | 20.28 | 159,774 | +0.10(+0.49%) |
Jan 11, 2002 | 20.36 | 20.36 | 20.11 | 20.18 | 231,548 | -0.10(-0.49%) |
Jan 10, 2002 | 20.24 | 20.36 | 20.16 | 20.28 | 167,264 | -0.22(-1.06%) |