Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	105.07	106.23	104.53	105.61	40,758	+0.99(+0.95%)
Feb 27, 2007	107.40	107.59	104.23	104.62	96,292	-4.34(-3.98%)
Feb 26, 2007	110.33	110.33	108.62	108.96	19,455	-1.07(-0.97%)
Feb 23, 2007	110.86	110.86	109.51	110.03	9,235	-1.02(-0.92%)
Feb 22, 2007	111.58	111.64	110.92	111.06	8,742	-0.28(-0.25%)
Feb 21, 2007	111.26	111.56	111.23	111.33	5,910	-0.48(-0.42%)
Feb 20, 2007	111.51	111.92	111.51	111.81	3,940	+0.61(+0.55%)
Feb 16, 2007	110.86	111.20	110.86	111.19	5,910	-0.04(-0.04%)
Feb 15, 2007	111.05	111.52	110.93	111.23	12,559	+0.04(+0.04%)
Feb 14, 2007	110.26	111.41	110.26	111.19	6,156	+1.15(+1.04%)
Feb 13, 2007	109.33	110.08	109.33	110.05	8,619	+0.90(+0.83%)
Feb 12, 2007	109.58	109.58	108.95	109.15	6,341	-0.16(-0.15%)
Feb 09, 2007	110.67	110.71	108.90	109.31	16,623	-1.22(-1.10%)
Feb 08, 2007	110.39	110.53	109.96	110.53	7,511	-0.56(-0.50%)
Feb 07, 2007	110.74	111.10	110.69	111.09	4,925	+0.43(+0.39%)
Feb 06, 2007	110.11	110.75	110.11	110.66	8,742	+0.42(+0.38%)
Feb 05, 2007	110.01	110.44	109.81	110.23	5,910	-0.13(-0.12%)
Feb 02, 2007	110.41	110.41	110.14	110.36	5,541	+0.28(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.