Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.28	39.95	36.21	38.15	4,054,861	-0.11(-0.30%)
Feb 25, 2022	38.98	40.65	38.17	38.26	4,589,309	-0.96(-2.45%)
Feb 24, 2022	51.42	51.42	39.01	39.22	4,179,256	-6.48(-14.17%)
Feb 23, 2022	40.28	45.80	39.94	45.70	3,453,638	+4.92(+12.07%)
Feb 22, 2022	40.99	41.60	37.99	40.77	3,465,352	+1.10(+2.78%)
Feb 18, 2022				39.67	0	+1.54(+4.05%)
Feb 17, 2022	35.04	38.63	34.56	38.13	4,613,103	+4.18(+12.31%)
Feb 16, 2022	33.91	35.52	33.16	33.95	4,776,778	+0.97(+2.95%)
Feb 15, 2022	35.80	35.86	32.45	32.98	6,055,307	-4.77(-12.64%)
Feb 14, 2022	35.89	37.98	34.94	37.75	5,726,923	+1.80(+5.01%)
Feb 11, 2022	34.23	36.85	31.99	35.95	9,113,502	+1.34(+3.88%)
Feb 10, 2022	34.08	35.90	30.00	34.60	11,839,731	+2.77(+8.70%)
Feb 09, 2022	35.58	35.58	31.68	31.83	7,827,303	-5.23(-14.11%)
Feb 08, 2022	37.24	39.46	36.47	37.06	4,448,339	+0.61(+1.67%)
Feb 07, 2022	39.73	39.90	35.50	36.45	4,743,800	-3.72(-9.27%)
Feb 04, 2022	42.21	43.28	38.76	40.17	4,589,628	-1.75(-4.18%)
Feb 03, 2022	40.90	42.18		41.93	4,554,979	+3.16(+8.16%)
Feb 02, 2022	35.36	39.28	35.36	38.77	5,187,907	+3.53(+10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.