Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
7.830
+0.160 (+2.09%)
Official Closing Price
Updated: 6:30 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.850
6.653
5.791
6.633
29,451,878
+0.56(+9.14%)
Feb 28, 2024
5.969
6.138
5.746
6.078
25,203,432
+0.23(+3.90%)
Feb 27, 2024
6.524
6.723
5.781
5.850
46,634,708
-1.21(-17.13%)
Feb 26, 2024
7.694
7.744
7.000
7.060
21,197,630
-0.62(-8.13%)
Feb 23, 2024
7.744
7.853
7.486
7.684
12,717,147
-0.13(-1.65%)
Feb 22, 2024
8.180
8.329
7.585
7.813
17,196,970
-0.46(-5.52%)
Feb 21, 2024
8.379
8.558
8.141
8.269
10,914,629
+0.00(+0.00%)
Feb 20, 2024
8.220
8.458
7.893
8.269
14,094,024
+0.22(+2.71%)
Feb 16, 2024
8.200
8.339
7.803
8.051
18,303,850
+0.03(+0.37%)
Feb 15, 2024
8.379
8.475
7.912
8.022
19,008,992
-0.59(-6.80%)
Feb 14, 2024
8.993
9.172
8.517
8.607
15,285,433
-0.78(-8.34%)
Feb 13, 2024
9.023
9.608
8.944
9.390
18,212,336
+1.18(+14.37%)
Feb 12, 2024
8.785
8.924
8.200
8.210
15,485,198
-0.60(-6.86%)
Feb 09, 2024
9.231
9.340
8.736
8.815
12,611,943
-0.58(-6.12%)
Feb 08, 2024
9.677
9.787
9.221
9.390
10,875,535
-0.35(-3.56%)
Feb 07, 2024
9.271
9.757
9.271
9.737
8,858,887
+0.50(+5.36%)
Feb 06, 2024
9.796
10.04
9.231
9.241
11,490,681
-0.44(-4.51%)
Feb 05, 2024
10.08
10.35
9.558
9.677
11,964,002
-0.14(-1.41%)
Feb 02, 2024
9.826
10.20
9.677
9.816
13,129,194
+0.32(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.