Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.35	18.98	18.21	18.57	488,641	+0.31(+1.71%)
Feb 28, 2012	18.26	18.30	18.03	18.26	339,428	+0.03(+0.15%)
Feb 27, 2012	18.18	18.27	17.95	18.23	234,306	-0.06(-0.35%)
Feb 24, 2012	17.55	18.35	17.44	18.29	324,166	+0.70(+3.96%)
Feb 23, 2012	16.99	17.84	16.20	17.60	366,853	+0.86(+5.15%)
Feb 22, 2012	16.62	16.90	16.53	16.73	332,698	+0.09(+0.55%)
Feb 21, 2012	16.46	16.75	16.32	16.64	224,123	+0.32(+1.97%)
Feb 17, 2012	16.33	16.46	16.17	16.32	139,997	+0.05(+0.34%)
Feb 16, 2012	15.85	16.35	15.79	16.27	109,754	+0.32(+2.01%)
Feb 15, 2012	16.06	16.13	15.84	15.95	149,615	-0.08(-0.52%)
Feb 14, 2012	15.79	16.03	15.65	16.03	299,915	+0.20(+1.28%)
Feb 13, 2012	15.80	15.93	15.67	15.83	165,103	+0.13(+0.82%)
Feb 10, 2012	15.57	15.71	15.34	15.70	131,179	-0.03(-0.17%)
Feb 09, 2012	15.47	15.75	15.33	15.73	165,941	+0.27(+1.72%)
Feb 08, 2012	15.44	15.59	15.24	15.46	162,912	+0.03(+0.18%)
Feb 07, 2012	15.32	15.50	15.22	15.43	258,518	+0.06(+0.42%)
Feb 06, 2012	15.21	15.39	15.06	15.37	228,544	+0.08(+0.54%)
Feb 03, 2012	15.11	15.33	14.90	15.28	222,916	+0.38(+2.52%)
Feb 02, 2012	15.00	15.19	14.69	14.91	279,842	-0.17(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.