Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.14	54.11	52.64	54.00	201,177	+1.04(+1.97%)
Feb 27, 2019	54.04	54.04	52.58	52.95	234,477	-1.91(-3.47%)
Feb 26, 2019	55.26	55.49	53.81	54.86	235,040	-0.93(-1.66%)
Feb 25, 2019	56.17	56.21	55.77	55.79	181,397	-0.31(-0.55%)
Feb 22, 2019	55.79	56.47	55.72	56.10	167,080	+0.62(+1.12%)
Feb 21, 2019	54.91	55.57	54.91	55.48	142,280	-0.19(-0.35%)
Feb 20, 2019	55.76	56.21	55.48	55.67	133,713	+0.01(+0.02%)
Feb 19, 2019	55.05	55.86	55.05	55.66	223,921	+0.58(+1.05%)
Feb 15, 2019	55.13	55.17	54.55	55.08	160,980	+0.22(+0.41%)
Feb 14, 2019	54.99	55.13	54.63	54.86	115,148	-0.16(-0.30%)
Feb 13, 2019	55.13	55.18	54.43	55.02	88,649	-0.09(-0.16%)
Feb 12, 2019	55.13	55.23	54.81	55.11	148,649	-0.02(-0.04%)
Feb 11, 2019	55.01	55.23	54.95	55.13	120,255	-0.02(-0.04%)
Feb 08, 2019	55.22	55.74	54.87	55.15	83,126	-0.20(-0.37%)
Feb 07, 2019	54.73	55.37	54.10	55.35	91,632	+0.44(+0.81%)
Feb 06, 2019	55.32	55.37	54.69	54.91	123,353	-0.15(-0.28%)
Feb 05, 2019	55.00	55.37	54.67	55.06	138,063	-0.07(-0.12%)
Feb 04, 2019	54.90	55.13	54.61	55.13	131,004	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.