Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.35	71.40	69.35	70.38	594,718	-0.46(-0.65%)
Feb 25, 2022	68.34	71.71	70.00	70.84	609,892	+2.25(+3.28%)
Feb 24, 2022	61.33	68.86	59.50	68.59	817,047	+6.53(+10.52%)
Feb 23, 2022	64.70	65.40	61.78	62.06	547,929	-1.72(-2.69%)
Feb 22, 2022	64.89	65.07	63.54	63.78	364,387	-0.74(-1.15%)
Feb 18, 2022				64.52	0	-0.94(-1.43%)
Feb 17, 2022	66.12	66.81	65.27	65.45	284,068	-1.59(-2.37%)
Feb 16, 2022	67.61	67.81	66.44	67.04	288,903	-0.43(-0.64%)
Feb 15, 2022	66.98	67.54	66.42	67.48	232,151	+1.42(+2.15%)
Feb 14, 2022	65.48	66.57	64.81	66.06	217,610	+0.43(+0.66%)
Feb 11, 2022	66.80	67.47	64.83	65.62	209,631	-0.65(-0.98%)
Feb 10, 2022	66.55	68.28	65.81	66.27	188,220	-1.74(-2.55%)
Feb 09, 2022	67.76	68.04	66.99	68.01	200,007	+1.01(+1.50%)
Feb 08, 2022	66.12	67.76	66.09	67.00	255,176	+0.76(+1.15%)
Feb 07, 2022	65.52	66.73	65.04	66.24	570,904	+0.52(+0.80%)
Feb 04, 2022	64.02	66.12	63.27	65.72	348,765	+1.48(+2.30%)
Feb 03, 2022	64.09		63.95	64.24	390,353	-1.12(-1.72%)
Feb 02, 2022	67.38	67.38	64.93	65.37	354,927	-1.39(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.