Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.38	19.01	18.24	18.60	487,819	+0.31(+1.71%)
Feb 28, 2012	18.29	18.33	18.06	18.29	338,857	+0.03(+0.15%)
Feb 27, 2012	18.21	18.30	17.98	18.26	233,912	-0.06(-0.35%)
Feb 24, 2012	17.58	18.38	17.47	18.32	323,621	+0.70(+3.96%)
Feb 23, 2012	17.02	17.87	16.23	17.63	366,236	+0.86(+5.15%)
Feb 22, 2012	16.65	16.93	16.56	16.76	332,138	+0.09(+0.55%)
Feb 21, 2012	16.49	16.78	16.35	16.67	223,746	+0.32(+1.97%)
Feb 17, 2012	16.36	16.49	16.20	16.35	139,762	+0.06(+0.34%)
Feb 16, 2012	15.88	16.38	15.82	16.29	109,569	+0.32(+2.01%)
Feb 15, 2012	16.09	16.16	15.86	15.97	149,364	-0.08(-0.52%)
Feb 14, 2012	15.82	16.05	15.68	16.05	299,411	+0.20(+1.28%)
Feb 13, 2012	15.83	15.95	15.70	15.85	164,825	+0.13(+0.82%)
Feb 10, 2012	15.60	15.73	15.37	15.72	130,959	-0.03(-0.18%)
Feb 09, 2012	15.49	15.78	15.36	15.75	165,662	+0.27(+1.72%)
Feb 08, 2012	15.47	15.61	15.26	15.49	162,638	+0.03(+0.18%)
Feb 07, 2012	15.35	15.52	15.25	15.46	258,083	+0.06(+0.42%)
Feb 06, 2012	15.24	15.42	15.08	15.39	228,159	+0.08(+0.54%)
Feb 03, 2012	15.14	15.36	14.92	15.31	222,541	+0.38(+2.52%)
Feb 02, 2012	15.03	15.22	14.71	14.93	279,372	-0.17(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.