Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.71	18.96	18.71	18.83	160,746	-0.06(-0.34%)
Feb 27, 2013	19.86	19.86	18.17	18.89	218,694	-1.07(-5.35%)
Feb 26, 2013	19.80	20.13	19.69	19.96	76,658	+0.26(+1.31%)
Feb 25, 2013	20.05	20.21	19.65	19.70	92,454	-0.23(-1.15%)
Feb 22, 2013	19.43	19.96	19.41	19.93	61,365	+0.65(+3.39%)
Feb 21, 2013	19.83	19.88	19.16	19.28	59,426	-0.60(-3.01%)
Feb 20, 2013	20.03	20.42	19.86	19.88	136,458	-0.16(-0.78%)
Feb 19, 2013	19.38	20.06	19.34	20.03	80,619	+0.72(+3.72%)
Feb 15, 2013	19.68	19.68	19.24	19.31	71,313	-0.28(-1.41%)
Feb 14, 2013	19.83	19.87	19.56	19.59	43,922	-0.33(-1.66%)
Feb 13, 2013	19.43	19.94	19.41	19.92	84,215	+0.52(+2.71%)
Feb 12, 2013	19.05	19.51	19.04	19.40	40,051	+0.35(+1.84%)
Feb 11, 2013	19.28	19.28	18.97	19.05	53,016	-0.29(-1.48%)
Feb 08, 2013	19.38	19.53	19.19	19.33	63,156	-0.03(-0.14%)
Feb 07, 2013	18.96	19.45	18.93	19.36	51,159	+0.38(+1.99%)
Feb 06, 2013	18.83	19.02	18.80	18.98	57,471	+0.34(+1.83%)
Feb 04, 2013	19.51	19.51	18.64	18.64	94,756	-1.02(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.