Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.74	19.00	18.74	18.86	160,476	-0.06(-0.34%)
Feb 27, 2013	19.89	19.89	18.20	18.92	218,327	-1.07(-5.35%)
Feb 26, 2013	19.84	20.17	19.73	19.99	76,529	+0.26(+1.31%)
Feb 25, 2013	20.09	20.24	19.68	19.73	92,298	-0.23(-1.16%)
Feb 22, 2013	19.47	19.99	19.44	19.97	61,262	+0.66(+3.39%)
Feb 21, 2013	19.86	19.91	19.19	19.31	59,326	-0.60(-3.01%)
Feb 20, 2013	20.07	20.45	19.89	19.91	136,228	-0.16(-0.78%)
Feb 19, 2013	19.41	20.09	19.37	20.07	80,483	+0.72(+3.72%)
Feb 15, 2013	19.72	19.72	19.27	19.35	71,193	-0.28(-1.41%)
Feb 14, 2013	19.86	19.90	19.60	19.62	43,848	-0.33(-1.66%)
Feb 13, 2013	19.47	19.97	19.44	19.96	84,073	+0.53(+2.71%)
Feb 12, 2013	19.08	19.54	19.07	19.43	39,984	+0.35(+1.84%)
Feb 11, 2013	19.31	19.31	19.01	19.08	52,926	-0.29(-1.48%)
Feb 08, 2013	19.41	19.56	19.23	19.37	63,050	-0.03(-0.14%)
Feb 07, 2013	18.99	19.49	18.96	19.39	51,073	+0.38(+1.99%)
Feb 06, 2013	18.86	19.05	18.83	19.02	57,375	+0.34(+1.83%)
Feb 04, 2013	19.54	19.54	18.67	18.67	94,596	-1.02(-5.20%)
Feb 01, 2013	19.73	19.83	19.58	19.70	61,288	+0.08(+0.42%)
Jan 31, 2013	19.39	19.88	19.39	19.61	120,877	+0.20(+1.05%)
Jan 30, 2013	19.58	19.58	19.20	19.41	73,775	-0.18(-0.94%)
Jan 29, 2013	19.16	19.62	19.16	19.60	124,082	+0.40(+2.07%)
Jan 28, 2013	18.66	19.33	18.58	19.20	85,857	+0.53(+2.82%)
Jan 25, 2013	18.74	18.74	18.57	18.67	77,576	+0.00(+0.00%)
Jan 24, 2013	18.64	18.73	18.57	18.67	117,188	+0.03(+0.15%)
Jan 23, 2013	17.52	18.65	17.33	18.65	209,965	+0.13(+0.70%)
Jan 22, 2013	18.15	18.52	18.12	18.52	67,671	+0.34(+1.88%)
Jan 18, 2013	18.34	18.34	18.03	18.18	61,630	-0.10(-0.56%)
Jan 17, 2013	18.00	18.30	17.73	18.28	87,025	+0.24(+1.33%)
Jan 16, 2013	18.22	18.22	17.94	18.04	41,847	-0.27(-1.46%)
Jan 15, 2013	18.30	18.44	18.15	18.30	49,874	-0.09(-0.50%)
Jan 14, 2013	18.73	18.73	18.30	18.40	59,786	-0.32(-1.72%)
Jan 11, 2013	18.43	18.75	18.35	18.72	70,700	+0.31(+1.70%)
Jan 10, 2013	18.25	18.44	18.10	18.41	59,794	+0.23(+1.27%)
Jan 09, 2013	18.34	18.36	17.80	18.18	96,502	-0.09(-0.51%)
Jan 08, 2013	18.08	18.29	17.90	18.27	102,739	+0.18(+0.97%)
Jan 07, 2013	18.29	18.29	17.59	18.09	126,884	-0.32(-1.75%)
Jan 04, 2013	18.38	18.54	18.25	18.42	26,793	+0.09(+0.50%)
Jan 03, 2013	18.52	18.66	18.25	18.32	65,936	-0.20(-1.10%)
Jan 02, 2013	18.36	18.66	17.79	18.53	146,349	+0.74(+4.15%)
Dec 31, 2012	17.66	17.86	17.49	17.79	111,206	+0.08(+0.47%)
Dec 28, 2012	17.78	17.86	17.46	17.70	109,138	-0.25(-1.39%)
Dec 27, 2012	18.02	18.11	17.70	17.95	96,607	-0.10(-0.56%)
Dec 26, 2012	18.10	18.42	17.98	18.06	64,271	-0.06(-0.36%)
Dec 24, 2012	18.15	18.18	17.97	18.12	37,745	-0.10(-0.56%)
Dec 21, 2012	18.06	18.39	17.88	18.22	179,512	-0.22(-1.20%)
Dec 20, 2012	18.76	18.84	18.33	18.44	122,048	-0.35(-1.87%)
Dec 19, 2012	18.99	19.19	18.77	18.79	106,066	-0.11(-0.59%)
Dec 18, 2012	18.64	19.03	18.44	18.90	84,615	+0.14(+0.74%)
Dec 17, 2012	17.74	18.83	17.68	18.77	294,923	+1.02(+5.77%)
Dec 14, 2012	18.10	18.13	17.64	17.74	108,476	-0.43(-2.39%)
Dec 13, 2012	18.07	18.28	17.84	18.18	71,473	+0.08(+0.46%)
Dec 12, 2012	17.90	18.18	17.85	18.09	139,856	+0.25(+1.40%)
Dec 11, 2012	17.70	17.91	16.95	17.84	110,350	+0.41(+2.33%)
Dec 10, 2012	16.85	17.44	16.83	17.44	85,527	+0.55(+3.28%)
Dec 07, 2012	17.04	17.04	16.75	16.88	38,610	-0.06(-0.38%)
Dec 06, 2012	16.95	17.10	16.78	16.95	28,596	-0.03(-0.16%)
Dec 05, 2012	16.87	17.11	16.80	16.98	67,694	+0.11(+0.66%)
Dec 04, 2012	16.67	16.90	16.55	16.87	45,772	-0.13(-0.76%)
Nov 30, 2012	16.94	17.04	16.76	16.99	96,801	+0.07(+0.44%)
Nov 29, 2012	16.55	17.18	16.55	16.92	117,517	+0.42(+2.57%)
Nov 28, 2012	15.71	16.50	15.71	16.50	109,096	+0.66(+4.20%)
Nov 27, 2012	16.09	16.26	15.78	15.83	71,782	-0.25(-1.55%)
Nov 26, 2012	16.19	16.32	15.92	16.08	87,625	-0.19(-1.19%)
Nov 23, 2012	15.89	16.30	15.86	16.27	54,719	+0.42(+2.68%)
Nov 21, 2012	15.79	15.88	15.60	15.85	46,540	+0.13(+0.82%)
Nov 20, 2012	15.93	15.93	15.39	15.72	206,349	-0.38(-2.35%)
Nov 19, 2012	15.79	16.10	15.75	16.10	189,372	+0.46(+2.95%)
Nov 16, 2012	15.75	15.81	15.38	15.64	81,370	-0.15(-0.94%)
Nov 15, 2012	16.09	16.14	15.65	15.79	120,361	-0.34(-2.12%)
Nov 14, 2012	16.61	16.74	16.04	16.13	141,089	-0.50(-3.00%)
Nov 13, 2012	16.61	16.86	16.61	16.63	120,069	-0.02(-0.11%)
Nov 12, 2012	17.05	17.05	16.64	16.64	106,195	-0.09(-0.55%)
Nov 09, 2012	16.88	17.02	16.61	16.74	87,136	-0.24(-1.41%)
Nov 08, 2012	17.33	17.35	16.66	16.98	127,275	-0.15(-0.86%)
Nov 07, 2012	18.21	18.21	16.80	17.12	288,746	-1.34(-7.25%)
Nov 06, 2012	17.87	18.50	17.76	18.46	154,514	+0.70(+3.95%)
Nov 05, 2012	17.82	17.91	17.65	17.76	47,014	-0.03(-0.16%)
Nov 02, 2012	17.94	17.94	17.43	17.79	75,395	-0.06(-0.36%)
Nov 01, 2012	17.55	17.86	17.55	17.85	91,045	+0.30(+1.68%)
Oct 31, 2012	17.32	17.68	17.32	17.56	71,045	+0.21(+1.22%)
Oct 26, 2012	17.31	17.35	17.35	17.35	45,631	+0.02(+0.11%)
Oct 25, 2012	17.46	17.52	17.18	17.33	33,526	-0.01(-0.05%)
Oct 24, 2012	17.31	17.43	17.21	17.34	30,436	+0.04(+0.21%)
Oct 23, 2012	17.08	17.36	16.95	17.30	49,637	+0.01(+0.05%)
Oct 19, 2012	18.06	18.06	17.17	17.29	226,003	-0.85(-4.68%)
Oct 18, 2012	18.16	18.30	17.96	18.14	55,122	-0.04(-0.20%)
Oct 17, 2012	18.07	18.18	18.06	18.18	25,084	+0.11(+0.61%)
Oct 16, 2012	18.11	18.31	17.74	18.06	74,466	+0.02(+0.10%)
Oct 15, 2012	17.57	18.18	17.57	18.05	36,449	+0.47(+2.68%)
Oct 12, 2012	17.94	17.96	17.53	17.58	61,053	-0.41(-2.26%)
Oct 11, 2012	17.97	18.11	17.82	17.98	35,125	+0.11(+0.62%)
Oct 10, 2012	17.66	17.93	17.55	17.87	35,001	+0.24(+1.36%)
Oct 09, 2012	17.52	17.64	17.40	17.63	57,719	+0.11(+0.63%)
Oct 08, 2012	17.54	17.68	17.44	17.52	28,481	-0.07(-0.42%)
Oct 05, 2012	17.36	17.75	17.27	17.59	38,793	+0.26(+1.49%)
Oct 04, 2012	17.23	17.36	17.14	17.34	66,297	+0.18(+1.02%)
Oct 03, 2012	17.16	17.39	17.00	17.16	52,096	+0.03(+0.16%)
Oct 02, 2012	17.20	17.21	16.87	17.13	73,804	-0.01(-0.05%)
Oct 01, 2012	17.37	17.60	17.11	17.14	54,700	-0.16(-0.91%)
Sep 28, 2012	17.47	17.47	17.18	17.30	41,588	-0.25(-1.42%)
Sep 27, 2012	17.19	17.71	17.10	17.55	138,045	+0.40(+2.31%)
Sep 26, 2012	17.60	17.60	17.11	17.15	73,346	-0.46(-2.62%)
Sep 25, 2012	17.76	17.96	17.61	17.61	91,561	-0.17(-0.93%)
Sep 24, 2012	17.58	17.83	17.46	17.78	65,010	+0.15(+0.84%)
Sep 21, 2012	17.72	17.72	17.43	17.63	125,204	+0.10(+0.58%)
Sep 20, 2012	17.39	17.63	17.35	17.53	39,422	+0.02(+0.11%)
Sep 19, 2012	17.46	17.63	17.42	17.51	65,547	+0.05(+0.26%)
Sep 18, 2012	17.59	17.65	17.39	17.46	59,733	-0.22(-1.25%)
Sep 17, 2012	17.85	17.86	17.59	17.69	38,229	-0.23(-1.29%)
Sep 14, 2012	18.08	18.14	17.73	17.92	74,126	-0.08(-0.46%)
Sep 13, 2012	17.46	18.02	17.46	18.00	76,228	+0.52(+2.95%)
Sep 12, 2012	17.68	17.68	17.28	17.48	124,776	-0.18(-1.04%)
Sep 11, 2012	17.48	17.69	17.48	17.67	44,365	+0.18(+1.06%)
Sep 10, 2012	17.39	17.65	17.35	17.48	61,112	+0.04(+0.21%)
Sep 07, 2012	17.57	17.62	17.39	17.45	51,340	-0.05(-0.26%)
Sep 06, 2012	17.38	17.60	17.26	17.49	79,506	+0.17(+0.96%)
Sep 05, 2012	17.46	17.63	17.25	17.33	73,211	-0.12(-0.69%)
Sep 04, 2012	17.49	17.49	17.06	17.45	85,694	-0.07(-0.42%)
Aug 31, 2012	18.06	18.13	17.40	17.52	129,352	-0.43(-2.42%)
Aug 30, 2012	18.18	18.18	17.90	17.95	70,976	-0.34(-1.87%)
Aug 29, 2012	18.36	18.46	18.29	18.30	59,290	-0.15(-0.80%)
Aug 27, 2012	18.66	18.72	18.37	18.44	55,923	-0.17(-0.89%)
Aug 24, 2012	18.67	18.94	18.53	18.61	68,663	-0.14(-0.74%)
Aug 23, 2012	19.04	19.04	18.61	18.75	34,827	-0.37(-1.93%)
Aug 22, 2012	19.15	19.29	18.93	19.12	67,084	-0.08(-0.43%)
Aug 21, 2012	19.27	19.51	19.02	19.20	96,373	-0.05(-0.24%)
Aug 20, 2012	18.61	19.33	18.43	19.25	145,481	+0.60(+3.22%)
Aug 17, 2012	18.34	18.65	18.07	18.65	122,480	+0.28(+1.51%)
Aug 16, 2012	18.19	18.41	17.94	18.37	58,059	+0.15(+0.81%)
Aug 15, 2012	17.87	18.24	17.77	18.22	83,045	+0.29(+1.59%)
Aug 14, 2012	17.83	18.06	17.79	17.94	58,898	+0.05(+0.26%)
Aug 13, 2012	18.06	18.06	17.59	17.89	83,755	-0.23(-1.27%)
Aug 10, 2012	18.40	18.40	18.06	18.12	60,708	-0.35(-1.90%)
Aug 09, 2012	18.34	18.56	18.15	18.47	77,834	+0.09(+0.50%)
Aug 08, 2012	18.48	18.48	18.18	18.38	86,909	-0.20(-1.09%)
Aug 07, 2012	18.73	18.95	18.52	18.58	100,378	-0.10(-0.54%)
Aug 06, 2012	18.36	18.71	18.26	18.68	129,404	+0.37(+2.01%)
Aug 03, 2012	18.40	18.62	18.20	18.31	232,986	+0.18(+1.02%)
Aug 02, 2012	17.03	18.75	16.57	18.13	344,661	+1.92(+11.81%)
Aug 01, 2012	16.54	17.03	16.21	16.21	239,162	-0.36(-2.17%)
Jul 31, 2012	16.51	16.73	16.45	16.57	254,999	+0.04(+0.22%)
Jul 30, 2012	16.56	16.64	16.47	16.54	124,376	-0.02(-0.11%)
Jul 27, 2012	16.60	16.60	16.22	16.56	132,816	+0.09(+0.56%)
Jul 26, 2012	16.60	16.70	16.33	16.46	75,819	+0.12(+0.73%)
Jul 25, 2012	16.55	16.65	16.29	16.34	130,448	-0.16(-0.95%)
Jul 24, 2012	16.92	17.03	16.45	16.50	120,613	-0.41(-2.45%)
Jul 23, 2012	16.94	17.10	16.86	16.91	151,059	-0.20(-1.18%)
Jul 20, 2012	17.30	17.46	17.03	17.12	193,408	-0.29(-1.69%)
Jul 19, 2012	17.72	17.73	17.37	17.41	87,946	-0.26(-1.46%)
Jul 18, 2012	17.70	17.86	17.59	17.67	81,273	+0.00(+0.00%)
Jul 17, 2012	17.85	17.99	17.64	17.67	177,756	-0.14(-0.78%)
Jul 16, 2012	17.64	17.95	17.50	17.81	159,058	+0.07(+0.42%)
Jul 13, 2012	17.67	17.84	17.67	17.73	68,076	+0.10(+0.57%)
Jul 12, 2012	17.34	17.74	17.34	17.63	157,682	+0.12(+0.68%)
Jul 11, 2012	17.33	17.61	17.30	17.51	121,121	+0.19(+1.12%)
Jul 10, 2012	17.81	17.88	17.03	17.32	192,448	-0.47(-2.64%)
Jul 09, 2012	18.96	18.96	17.35	17.79	331,533	-1.43(-7.43%)
Jul 06, 2012	19.32	19.45	19.15	19.22	73,322	-0.27(-1.37%)
Jul 05, 2012	19.70	19.71	19.42	19.48	76,274	-0.23(-1.17%)
Jul 03, 2012	19.80	19.80	19.59	19.71	78,154	-0.06(-0.28%)
Jul 02, 2012	19.70	19.77	19.36	19.77	215,650	+0.07(+0.37%)
Jun 29, 2012	19.63	19.70	19.44	19.70	79,308	+0.48(+2.49%)
Jun 28, 2012	19.24	19.35	18.91	19.22	169,440	-0.18(-0.95%)
Jun 27, 2012	19.46	19.86	19.29	19.40	181,683	-0.04(-0.19%)
Jun 26, 2012	19.57	19.60	19.27	19.44	78,679	-0.10(-0.52%)
Jun 25, 2012	19.66	19.74	19.36	19.54	77,210	-0.41(-2.08%)
Jun 22, 2012	19.35	20.09	19.35	19.95	271,948	+0.76(+3.98%)
Jun 21, 2012	19.23	19.48	18.99	19.19	170,133	-0.07(-0.38%)
Jun 20, 2012	19.22	19.28	18.92	19.26	90,689	+0.02(+0.10%)
Jun 19, 2012	19.09	19.30	18.93	19.24	94,352	+0.29(+1.55%)
Jun 18, 2012	19.61	19.61	18.50	18.95	277,180	-0.82(-4.15%)
Jun 15, 2012	19.35	19.82	19.10	19.77	155,740	+0.44(+2.29%)
Jun 14, 2012	18.98	19.51	18.89	19.33	139,730	+0.49(+2.59%)
Jun 13, 2012	18.94	19.04	18.70	18.84	95,248	-0.15(-0.78%)
Jun 12, 2012	18.75	19.01	18.32	18.99	112,133	+0.28(+1.48%)
Jun 11, 2012	19.35	19.35	18.71	18.71	137,237	-0.42(-2.21%)
Jun 08, 2012	19.09	19.22	18.85	19.13	58,827	+0.01(+0.05%)
Jun 07, 2012	19.60	19.80	19.08	19.12	147,406	-0.25(-1.28%)
Jun 06, 2012	18.78	19.43	18.68	19.37	102,745	+0.72(+3.85%)
Jun 05, 2012	18.42	18.75	18.36	18.65	60,350	+0.19(+1.05%)
Jun 04, 2012	18.27	18.52	18.20	18.46	105,321	+0.22(+1.21%)
Jun 01, 2012	18.34	18.55	18.19	18.24	80,832	-0.46(-2.46%)
May 31, 2012	18.52	18.85	18.32	18.70	244,797	+0.18(+0.99%)
May 30, 2012	18.72	18.77	18.48	18.52	77,737	-0.31(-1.66%)
May 29, 2012	18.87	18.95	18.67	18.83	107,856	+0.10(+0.54%)
May 25, 2012	18.84	19.01	18.57	18.73	63,963	-0.16(-0.83%)
May 24, 2012	18.95	18.99	18.55	18.89	83,491	-0.06(-0.29%)
May 23, 2012	18.78	19.04	18.50	18.94	121,718	-0.06(-0.34%)
May 22, 2012	19.26	19.33	18.87	19.00	154,747	-0.22(-1.15%)
May 21, 2012	19.10	19.30	18.82	19.23	161,255	+0.15(+0.77%)
May 18, 2012	19.06	19.17	18.89	19.08	173,129	+0.03(+0.14%)
May 17, 2012	19.07	19.40	18.97	19.05	217,318	-0.02(-0.10%)
May 16, 2012	19.47	19.61	19.04	19.07	191,652	-0.40(-2.08%)
May 15, 2012	20.17	20.29	19.17	19.47	268,865	-0.74(-3.68%)
May 14, 2012	19.48	20.44	19.48	20.22	296,573	+0.62(+3.19%)
May 11, 2012	19.26	19.67	19.22	19.59	235,564	+0.26(+1.33%)
May 10, 2012	19.20	19.46	19.09	19.34	307,624	+0.32(+1.69%)
May 09, 2012	19.64	20.22	18.90	19.01	713,374	+1.40(+7.93%)
May 08, 2012	17.33	17.64	17.19	17.62	190,691	+0.15(+0.84%)
May 07, 2012	17.19	17.51	16.95	17.47	163,934	+0.22(+1.28%)
May 04, 2012	17.76	17.87	17.23	17.25	133,207	-0.60(-3.35%)
May 03, 2012	18.10	18.29	17.76	17.85	164,382	-0.31(-1.72%)
May 02, 2012	18.22	18.31	18.04	18.16	135,309	-0.17(-0.95%)
May 01, 2012	18.16	18.76	18.05	18.33	204,587	+0.17(+0.91%)
Apr 30, 2012	17.98	18.25	17.83	18.17	206,284	+0.22(+1.23%)
Apr 27, 2012	17.76	18.05	17.69	17.95	169,921	+0.26(+1.45%)
Apr 26, 2012	17.18	17.75	17.15	17.69	144,303	+0.43(+2.50%)
Apr 25, 2012	17.08	17.38	16.93	17.26	118,346	+0.46(+2.74%)
Apr 24, 2012	16.60	16.80	16.51	16.80	94,442	+0.15(+0.88%)
Apr 23, 2012	16.59	16.72	16.36	16.65	181,268	-0.11(-0.66%)
Apr 20, 2012	16.90	17.00	16.70	16.76	76,910	+0.04(+0.22%)
Apr 19, 2012	16.73	16.89	16.44	16.73	138,409	-0.03(-0.16%)
Apr 18, 2012	16.89	16.91	16.68	16.75	109,040	-0.17(-0.98%)
Apr 17, 2012	16.86	17.02	16.82	16.92	114,305	+0.21(+1.27%)
Apr 16, 2012	16.71	16.85	16.64	16.71	290,725	+0.14(+0.83%)
Apr 13, 2012	16.89	16.89	16.53	16.57	102,324	-0.40(-2.38%)
Apr 12, 2012	16.86	17.10	16.83	16.97	97,745	+0.13(+0.76%)
Apr 11, 2012	16.87	16.96	16.76	16.85	130,328	+0.11(+0.66%)
Apr 10, 2012	17.28	17.28	16.65	16.73	202,156	-0.56(-3.24%)
Apr 09, 2012	17.53	17.55	17.19	17.30	142,903	-0.48(-2.69%)
Apr 05, 2012	17.85	17.93	17.64	17.77	248,052	-0.23(-1.28%)
Apr 04, 2012	18.46	18.47	17.97	18.00	160,217	-0.59(-3.16%)
Apr 03, 2012	18.48	18.77	18.48	18.59	220,795	+0.09(+0.50%)
Apr 02, 2012	18.49	18.67	18.28	18.50	153,204	-0.02(-0.10%)
Mar 30, 2012	19.20	19.20	18.52	18.52	278,790	-0.55(-2.89%)
Mar 29, 2012	19.18	19.24	18.70	19.07	176,052	-0.26(-1.33%)
Mar 28, 2012	19.21	19.34	19.04	19.33	178,454	+0.16(+0.81%)
Mar 27, 2012	19.15	19.23	19.08	19.17	168,909	-0.01(-0.05%)
Mar 26, 2012	18.97	19.34	18.97	19.18	250,595	+0.40(+2.10%)
Mar 23, 2012	18.75	18.86	18.60	18.78	93,534	+0.06(+0.34%)
Mar 22, 2012	18.67	18.72	18.53	18.72	149,132	-0.07(-0.39%)
Mar 21, 2012	18.95	18.95	18.71	18.79	163,245	-0.13(-0.68%)
Mar 20, 2012	18.97	19.08	18.89	18.92	138,780	-0.17(-0.91%)
Mar 19, 2012	18.94	19.23	18.94	19.10	277,118	+0.24(+1.27%)
Mar 16, 2012	18.54	19.02	18.51	18.86	281,952	+0.34(+1.84%)
Mar 15, 2012	18.54	18.60	18.29	18.52	126,748	+0.01(+0.05%)
Mar 14, 2012	18.30	18.56	18.28	18.51	144,998	+0.23(+1.26%)
Mar 13, 2012	18.20	18.29	17.99	18.28	118,914	+0.17(+0.96%)
Mar 12, 2012	18.37	18.37	17.93	18.10	86,589	-0.28(-1.55%)
Mar 09, 2012	18.23	18.62	18.11	18.39	126,465	+0.21(+1.16%)
Mar 08, 2012	18.11	18.22	17.79	18.18	85,114	+0.16(+0.87%)
Mar 07, 2012	17.95	18.06	17.75	18.02	102,297	+0.11(+0.62%)
Mar 06, 2012	17.87	18.03	17.84	17.91	174,091	-0.13(-0.71%)
Mar 05, 2012	17.78	18.10	17.44	18.04	197,801	+0.26(+1.45%)
Mar 02, 2012	18.21	18.24	17.66	17.78	254,586	-0.40(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.