Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.00	36.26	35.81	35.84	308,599	-0.56(-1.55%)
Feb 26, 2016	36.29	37.09	35.62	36.41	258,033	-0.20(-0.54%)
Feb 25, 2016	35.66	36.69	35.45	36.60	204,643	+0.91(+2.55%)
Feb 24, 2016	34.88	35.69	34.67	35.69	291,516	+1.17(+3.40%)
Feb 23, 2016	34.45	34.89	34.38	34.52	157,056	-0.13(-0.38%)
Feb 22, 2016	34.63	35.04	34.52	34.65	132,955	+0.41(+1.21%)
Feb 19, 2016	34.22	34.64	34.14	34.24	187,700	+0.09(+0.28%)
Feb 18, 2016	33.89	34.34	33.69	34.14	215,884	+0.09(+0.28%)
Feb 17, 2016	33.13	34.10	32.97	34.05	317,883	+0.87(+2.63%)
Feb 16, 2016	33.15	33.31	32.91	33.18	183,259	-0.30(-0.90%)
Feb 12, 2016	33.27	33.48	33.48	33.48	140,533	+0.51(+1.54%)
Feb 11, 2016	32.85	33.25	32.63	32.97	148,705	-0.35(-1.04%)
Feb 10, 2016	33.14	33.68	33.09	33.32	184,375	-0.10(-0.31%)
Feb 09, 2016	32.89	33.58	32.72	33.42	304,754	+0.45(+1.37%)
Feb 08, 2016	32.02	33.59	32.02	32.97	147,828	+0.18(+0.54%)
Feb 05, 2016	32.85	33.10	32.64	32.79	230,540	-0.16(-0.48%)
Feb 04, 2016	32.87	33.53	32.71	32.95	81,642	+0.13(+0.40%)
Feb 03, 2016	32.56	32.91	32.34	32.82	111,688	+0.47(+1.45%)
Feb 02, 2016	32.20	32.55	31.87	32.35	218,194	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.