Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.25	84.35	82.71	83.85	448,922	+0.13(+0.15%)
Feb 27, 2023	82.86	84.35	82.55	83.72	375,178	+0.86(+1.04%)
Feb 24, 2023	80.53	84.15	79.64	82.86	715,990	+1.07(+1.31%)
Feb 23, 2023	84.47	85.50	80.45	81.78	1,177,268	-6.54(-7.40%)
Feb 22, 2023	88.19	88.65	86.85	88.32	467,083	-0.05(-0.06%)
Feb 21, 2023	90.48	91.03	88.22	88.37	510,958	-3.34(-3.65%)
Feb 17, 2023	91.77	92.00	90.81	91.72	406,397	+0.18(+0.20%)
Feb 16, 2023	90.84	92.46	90.61	91.54	372,151	-0.67(-0.73%)
Feb 15, 2023	90.77	92.23	90.67	92.21	415,509	+1.27(+1.40%)
Feb 14, 2023	91.49	92.05	90.74	90.94	210,210	-0.98(-1.07%)
Feb 13, 2023	91.72	92.16	91.22	91.92	254,089	+0.28(+0.30%)
Feb 10, 2023	90.16	92.28	89.86	91.65	264,455	+1.51(+1.67%)
Feb 09, 2023	91.27	91.65	90.08	90.14	399,090	-0.65(-0.72%)
Feb 08, 2023	91.60	91.84	90.77	90.79	238,614	-1.49(-1.61%)
Feb 07, 2023	91.21	92.79	90.63	92.28	302,952	+0.29(+0.31%)
Feb 06, 2023	90.66	92.33	90.49	91.99	289,767	+0.61(+0.67%)
Feb 03, 2023	91.80	92.45	90.48	91.38	338,714	-1.06(-1.15%)
Feb 02, 2023	93.64	93.74	90.72	92.44	430,583	-0.42(-0.45%)
Feb 01, 2023	91.49	93.60	90.80	92.86	294,832	+1.04(+1.13%)
Jan 31, 2023	89.81	91.82	89.81	91.81	343,973	+2.68(+3.01%)
Jan 30, 2023	89.86	91.42	89.00	89.14	230,159	-1.63(-1.79%)
Jan 27, 2023	90.72	91.29	89.99	90.76	166,549	-0.11(-0.12%)
Jan 26, 2023	90.83	90.88	89.86	90.87	447,455	-0.37(-0.40%)
Jan 25, 2023	90.36	91.82	89.88	91.24	343,473	-0.24(-0.26%)
Jan 24, 2023	89.97	92.04	89.82	91.48	432,629	+1.38(+1.53%)
Jan 23, 2023	87.96	90.45	87.56	90.10	227,891	+1.80(+2.03%)
Jan 20, 2023	87.98	88.55	86.29	88.30	699,761	+0.71(+0.82%)
Jan 19, 2023	89.89	89.93	86.45	87.59	358,381	-2.32(-2.58%)
Jan 18, 2023	91.45	91.75	89.29	89.91	285,234	-0.27(-0.30%)
Jan 17, 2023	90.02	91.33	89.77	90.18	268,004	+0.68(+0.76%)
Jan 13, 2023	89.37	89.81	88.76	89.49	195,812	-0.06(-0.07%)
Jan 12, 2023	88.22	89.69	87.43	89.55	248,083	+1.57(+1.78%)
Jan 11, 2023	85.91	88.06	85.77	87.99	437,662	+2.20(+2.57%)
Jan 10, 2023	83.57	85.87	83.20	85.78	370,111	+2.05(+2.45%)
Jan 09, 2023	84.40	85.18	83.73	83.73	286,252	-0.62(-0.73%)
Jan 06, 2023	84.23	85.38	83.76	84.34	303,507	+1.23(+1.48%)
Jan 05, 2023	83.29	84.03	82.49	83.11	350,757	-1.12(-1.33%)
Jan 04, 2023	84.49	85.14	83.57	84.24	349,611	-0.13(-0.15%)
Jan 03, 2023	86.22	86.56	83.56	84.36	310,850	-1.43(-1.67%)
Dec 30, 2022	87.04	87.52	85.25	85.79	237,155	-1.16(-1.33%)
Dec 29, 2022	86.36	87.66	86.16	86.95	198,698	+1.26(+1.47%)
Dec 28, 2022	86.51	87.34	85.33	85.69	194,442	-0.78(-0.91%)
Dec 27, 2022	86.94	87.35	86.01	86.48	184,412	-0.40(-0.46%)
Dec 23, 2022	85.61	87.06	85.53	86.87	212,196	+0.62(+0.72%)
Dec 22, 2022	86.91	87.11	84.66	86.25	283,370	-1.61(-1.83%)
Dec 21, 2022	86.46	87.86	86.32	87.86	310,193	+1.89(+2.20%)
Dec 20, 2022	85.37	87.32	85.21	85.96	320,259	+0.71(+0.84%)
Dec 19, 2022	84.96	85.69	84.26	85.25	289,780	+0.64(+0.75%)
Dec 16, 2022	85.93	86.14	83.40	84.61	854,099	-2.62(-3.00%)
Dec 15, 2022	88.97	89.33	86.95	87.23	376,959	-2.17(-2.43%)
Dec 14, 2022	89.91	91.21	88.72	89.40	370,297	-0.22(-0.24%)
Dec 13, 2022	90.71	91.83	89.17	89.62	367,374	+0.49(+0.55%)
Dec 12, 2022	88.03	89.78	87.01	89.14	666,691	+1.75(+2.00%)
Dec 09, 2022	87.02	87.50	86.81	87.39	404,640	-0.36(-0.41%)
Dec 08, 2022	89.09	89.58	87.44	87.75	264,707	-1.03(-1.16%)
Dec 07, 2022	88.92	89.86	88.09	88.78	217,048	-0.38(-0.42%)
Dec 06, 2022	90.64	91.09	88.02	89.16	310,727	-1.49(-1.64%)
Dec 05, 2022	90.70	90.95	89.11	90.64	359,655	+0.37(+0.41%)
Dec 02, 2022	88.18	91.48	88.10	90.28	449,121	+1.32(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.