Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.27	35.38	34.22	34.59	1,088,265	+0.49(+1.44%)
Feb 26, 2015	32.30	34.32	32.14	34.10	1,776,559	+1.22(+3.71%)
Feb 25, 2015	32.33	33.19	32.28	32.88	958,275	+0.63(+1.95%)
Feb 24, 2015	32.08	32.27	31.79	32.25	785,091	+0.11(+0.34%)
Feb 23, 2015	32.34	32.44	31.78	32.14	816,703	+0.10(+0.31%)
Feb 20, 2015	31.69	32.32	31.35	32.04	568,051	+0.36(+1.14%)
Feb 19, 2015	31.67	31.98	31.52	31.68	458,842	+0.00(+0.00%)
Feb 18, 2015	31.12	31.78	31.01	31.68	915,245	+0.59(+1.90%)
Feb 17, 2015	30.78	31.20	30.61	31.09	1,320,252	+0.61(+2.00%)
Feb 13, 2015	30.27	30.48	30.48	30.48	1,826,400	+0.33(+1.09%)
Feb 12, 2015	30.21	30.25	29.76	30.15	1,012,672	+0.02(+0.07%)
Feb 11, 2015	29.82	30.24	29.64	30.13	1,520,375	+0.42(+1.41%)
Feb 10, 2015	29.52	29.75	29.41	29.71	1,667,370	+0.24(+0.81%)
Feb 09, 2015	29.02	29.70	28.96	29.47	1,624,036	+0.21(+0.72%)
Feb 06, 2015	29.40	29.51	28.96	29.26	2,151,247	-0.25(-0.85%)
Feb 05, 2015	29.76	29.67	29.02	29.51	12,139,285	-0.25(-0.84%)
Feb 04, 2015	29.75	30.33	29.42	29.76	797,632	+0.07(+0.24%)
Feb 03, 2015	27.87	29.82	27.47	29.69	825,729	+1.49(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.