Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
39.87
40.27
39.70
39.83
799,568
-0.28(-0.70%)
Feb 27, 2017
39.74
40.17
39.58
40.11
1,136,137
+0.20(+0.50%)
Feb 24, 2017
40.55
40.85
39.82
39.91
798,487
-0.56(-1.38%)
Feb 23, 2017
39.60
41.38
39.17
40.47
1,345,877
+1.12(+2.85%)
Feb 22, 2017
38.65
39.36
38.42
39.35
1,255,683
+0.68(+1.76%)
Feb 21, 2017
38.31
38.73
38.30
38.67
526,540
+0.26(+0.68%)
Feb 17, 2017
38.41
38.41
38.41
0
+0.05(+0.13%)
Feb 16, 2017
38.19
38.64
38.12
38.36
912,888
+0.14(+0.37%)
Feb 15, 2017
37.77
38.32
37.77
38.22
615,683
+0.43(+1.14%)
Feb 14, 2017
38.18
38.26
37.59
37.79
998,783
-0.39(-1.02%)
Feb 13, 2017
38.20
38.47
38.08
38.18
330,231
+0.17(+0.45%)
Feb 10, 2017
37.86
38.09
37.69
38.01
454,598
+0.17(+0.45%)
Feb 09, 2017
37.88
38.02
37.75
37.84
559,461
+0.04(+0.11%)
Feb 08, 2017
37.49
37.85
37.40
37.80
442,397
+0.28(+0.75%)
Feb 07, 2017
37.47
37.68
37.47
37.52
336,839
+0.09(+0.24%)
Feb 06, 2017
37.44
37.56
37.22
37.43
446,925
-0.09(-0.24%)
Feb 03, 2017
37.58
37.75
37.38
37.52
574,315
+0.03(+0.08%)
Feb 02, 2017
37.36
37.57
37.30
37.49
963,993
+0.08(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.