Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.44	25.20	24.44	24.99	3,211,556	+0.21(+0.83%)
Feb 27, 2014	24.81	24.98	24.65	24.78	1,737,858	-0.09(-0.37%)
Feb 26, 2014	25.06	25.20	24.81	24.88	1,322,344	-0.25(-1.00%)
Feb 25, 2014	24.99	25.31	24.92	25.13	2,933,179	+0.16(+0.64%)
Feb 24, 2014	24.92	25.24	24.76	24.97	2,761,147	+0.21(+0.83%)
Feb 21, 2014	24.92	24.99	24.69	24.76	1,218,109	-0.05(-0.18%)
Feb 20, 2014	25.04	25.17	24.78	24.81	1,387,318	-0.30(-1.19%)
Feb 19, 2014	25.01	25.17	24.90	25.10	1,717,477	+0.02(+0.09%)
Feb 18, 2014	24.85	25.15	24.76	25.08	1,014,347	+0.14(+0.55%)
Feb 14, 2014	24.62	24.94	24.94	24.94	1,153,807	+0.27(+1.11%)
Feb 13, 2014	24.53	24.94	24.51	24.67	911,902	-0.02(-0.09%)
Feb 12, 2014	24.49	24.71	24.42	24.69	1,611,764	+0.18(+0.75%)
Feb 11, 2014	24.19	24.60	24.07	24.51	3,235,377	+0.23(+0.94%)
Feb 10, 2014	24.17	24.37	24.05	24.28	1,048,885	+0.02(+0.09%)
Feb 07, 2014	24.10	24.38	24.10	24.26	1,161,071	+0.25(+1.05%)
Feb 06, 2014	23.80	24.21	23.59	24.01	687,339	+0.18(+0.77%)
Feb 05, 2014	23.91	24.05	23.64	23.82	1,027,195	-0.11(-0.48%)
Feb 04, 2014	23.48	24.05	23.07	23.94	1,415,319	+0.39(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.