Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.693 | 1.782 | 1.663 | 1.747 | 50,153,996 | +0.14(+8.49%) |
Feb 26, 2016 | 1.699 | 1.705 | 1.601 | 1.610 | 42,493,748 | -0.05(-3.21%) |
Feb 25, 2016 | 1.717 | 1.753 | 1.616 | 1.663 | 47,256,140 | -0.08(-4.44%) |
Feb 24, 2016 | 1.735 | 1.770 | 1.690 | 1.741 | 51,858,596 | -0.11(-5.79%) |
Feb 23, 2016 | 1.937 | 1.958 | 1.830 | 1.848 | 36,770,752 | -0.14(-6.89%) |
Feb 22, 2016 | 1.895 | 1.984 | 1.877 | 1.984 | 67,442,944 | +0.24(+13.61%) |
Feb 19, 2016 | 1.717 | 1.776 | 1.699 | 1.747 | 72,257,176 | +0.04(+2.08%) |
Feb 18, 2016 | 1.800 | 1.806 | 1.687 | 1.711 | 41,949,884 | -0.11(-5.88%) |
Feb 17, 2016 | 1.741 | 1.913 | 1.711 | 1.818 | 68,835,952 | +0.17(+10.47%) |
Feb 16, 2016 | 1.598 | 1.669 | 1.586 | 1.646 | 41,863,112 | +0.08(+5.32%) |
Feb 12, 2016 | 1.551 | 1.562 | 1.562 | 1.562 | 31,992,852 | +0.15(+10.50%) |
Feb 11, 2016 | 1.479 | 1.512 | 1.414 | 1.414 | 35,306,532 | -0.13(-8.46%) |
Feb 10, 2016 | 1.503 | 1.586 | 1.450 | 1.545 | 46,015,024 | +0.08(+5.26%) |
Feb 09, 2016 | 1.467 | 1.482 | 1.414 | 1.467 | 31,203,628 | -0.03(-1.98%) |
Feb 08, 2016 | 1.503 | 1.556 | 1.491 | 1.497 | 27,973,826 | -0.05(-3.45%) |
Feb 05, 2016 | 1.580 | 1.646 | 1.521 | 1.551 | 40,165,200 | -0.05(-2.97%) |
Feb 04, 2016 | 1.521 | 1.646 | 1.521 | 1.598 | 74,681,096 | +0.22(+15.95%) |
Feb 03, 2016 | 1.360 | 1.396 | 1.301 | 1.378 | 43,118,724 | +0.10(+7.41%) |
Feb 02, 2016 | 1.360 | 1.378 | 1.271 | 1.283 | 25,254,900 | -0.12(-8.86%) |
Feb 01, 2016 | 1.414 | 1.450 | 1.390 | 1.408 | 38,469,480 | -0.05(-3.26%) |
Jan 29, 2016 | 1.366 | 1.461 | 1.355 | 1.456 | 43,767,648 | +0.11(+7.93%) |
Jan 28, 2016 | 1.426 | 1.438 | 1.337 | 1.349 | 31,713,026 | -0.02(-1.73%) |
Jan 27, 2016 | 1.319 | 1.420 | 1.307 | 1.372 | 39,839,828 | +0.05(+4.05%) |
Jan 26, 2016 | 1.301 | 1.331 | 1.265 | 1.319 | 40,115,044 | +0.04(+3.26%) |
Jan 25, 2016 | 1.313 | 1.337 | 1.271 | 1.277 | 46,115,432 | -0.07(-5.29%) |
Jan 22, 2016 | 1.384 | 1.432 | 1.313 | 1.349 | 51,848,848 | +0.04(+3.18%) |
Jan 21, 2016 | 1.378 | 1.426 | 1.271 | 1.307 | 55,977,988 | -0.08(-5.58%) |
Jan 20, 2016 | 1.313 | 1.402 | 1.295 | 1.384 | 57,673,476 | +0.00(+0.00%) |
Jan 19, 2016 | 1.420 | 1.444 | 1.360 | 1.384 | 44,435,288 | -0.02(-1.69%) |
Jan 15, 2016 | 1.349 | 1.408 | 1.408 | 1.408 | 54,527,088 | -0.04(-2.87%) |
Jan 14, 2016 | 1.355 | 1.473 | 1.337 | 1.450 | 40,069,444 | +0.12(+9.42%) |
Jan 13, 2016 | 1.444 | 1.464 | 1.313 | 1.325 | 54,630,448 | -0.08(-5.91%) |
Jan 12, 2016 | 1.515 | 1.521 | 1.366 | 1.408 | 51,667,120 | -0.10(-6.69%) |
Jan 11, 2016 | 1.592 | 1.592 | 1.497 | 1.509 | 33,781,140 | -0.04(-2.31%) |
Jan 08, 2016 | 1.657 | 1.657 | 1.545 | 1.545 | 42,494,676 | -0.07(-4.06%) |
Jan 07, 2016 | 1.640 | 1.684 | 1.604 | 1.610 | 44,748,932 | -0.12(-6.87%) |
Jan 06, 2016 | 1.770 | 1.797 | 1.705 | 1.729 | 42,570,536 | -0.14(-7.62%) |
Jan 05, 2016 | 1.901 | 1.907 | 1.848 | 1.871 | 17,678,816 | -0.01(-0.32%) |
Jan 04, 2016 | 1.883 | 1.925 | 1.871 | 1.877 | 21,168,964 | -0.08(-3.95%) |
Dec 31, 2015 | 1.925 | 1.955 | 1.955 | 1.955 | 13,442,573 | +0.01(+0.61%) |
Dec 30, 2015 | 1.943 | 1.978 | 1.937 | 1.943 | 21,990,852 | -0.04(-1.80%) |
Dec 29, 2015 | 1.972 | 1.984 | 1.943 | 1.978 | 22,672,350 | +0.05(+2.78%) |
Dec 28, 2015 | 1.949 | 1.966 | 1.919 | 1.925 | 23,749,600 | -0.04(-1.82%) |
Dec 24, 2015 | 2.026 | 1.960 | 1.960 | 1.960 | 16,403,271 | -0.08(-3.79%) |
Dec 23, 2015 | 1.937 | 2.050 | 1.931 | 2.038 | 33,210,736 | +0.17(+9.24%) |
Dec 22, 2015 | 1.848 | 1.889 | 1.824 | 1.865 | 20,993,946 | +0.04(+2.28%) |
Dec 21, 2015 | 1.937 | 1.937 | 1.812 | 1.824 | 37,784,840 | -0.08(-4.06%) |
Dec 18, 2015 | 1.937 | 1.984 | 1.877 | 1.901 | 47,618,156 | -0.02(-0.93%) |
Dec 17, 2015 | 2.044 | 2.050 | 1.913 | 1.919 | 34,424,696 | -0.13(-6.38%) |
Dec 16, 2015 | 2.008 | 2.061 | 1.943 | 2.050 | 31,679,168 | +0.07(+3.60%) |
Dec 15, 2015 | 1.990 | 2.002 | 1.955 | 1.978 | 28,209,736 | +0.08(+4.06%) |
Dec 14, 2015 | 1.883 | 1.931 | 1.859 | 1.901 | 26,903,782 | +0.03(+1.59%) |
Dec 11, 2015 | 1.907 | 1.919 | 1.818 | 1.871 | 23,608,356 | -0.07(-3.67%) |
Dec 10, 2015 | 1.919 | 2.002 | 1.919 | 1.943 | 28,161,142 | -0.01(-0.61%) |
Dec 09, 2015 | 1.931 | 1.984 | 1.901 | 1.955 | 34,361,796 | +0.10(+5.45%) |
Dec 08, 2015 | 1.788 | 1.871 | 1.776 | 1.854 | 65,934,328 | -0.06(-3.11%) |
Dec 07, 2015 | 1.931 | 1.949 | 1.901 | 1.913 | 27,910,466 | -0.04(-1.83%) |
Dec 04, 2015 | 1.966 | 1.984 | 1.925 | 1.949 | 34,890,724 | -0.08(-4.09%) |
Dec 03, 2015 | 1.996 | 2.079 | 1.990 | 2.032 | 42,553,984 | +0.04(+1.79%) |
Dec 02, 2015 | 1.919 | 2.008 | 1.901 | 1.996 | 50,356,952 | +0.00(+0.00%) |