Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.93	41.36	38.81	38.97	1,022,749	-2.32(-5.62%)
Feb 26, 2016	44.66	44.88	41.22	41.29	1,994,614	-3.48(-7.77%)
Feb 25, 2016	41.74	46.96	38.84	44.77	5,082,538	+4.30(+10.63%)
Feb 24, 2016	40.13	41.96	38.22	40.47	2,045,279	-0.44(-1.08%)
Feb 23, 2016	40.30	41.33	38.87	40.91	910,101	+0.77(+1.92%)
Feb 22, 2016	40.89	41.72	39.05	40.14	1,129,383	+0.58(+1.47%)
Feb 19, 2016	38.29	40.20	37.72	39.56	666,185	+1.23(+3.21%)
Feb 18, 2016	39.70	39.81	37.85	38.33	800,244	-0.98(-2.49%)
Feb 17, 2016	39.00	40.10	37.46	39.31	1,211,253	+0.74(+1.92%)
Feb 16, 2016	36.80	39.00	36.18	38.57	1,298,745	+2.66(+7.41%)
Feb 12, 2016	34.47	35.91	35.91	35.91	744,100	+1.63(+4.75%)
Feb 11, 2016	33.45	34.76	32.67	34.28	720,687	-0.20(-0.58%)
Feb 10, 2016	32.21	34.89	31.92	34.48	1,533,197	+2.59(+8.12%)
Feb 09, 2016	33.50	34.26	28.85	31.89	3,447,238	-2.10(-6.18%)
Feb 08, 2016	39.80	40.14	33.70	33.99	3,279,126	-6.33(-15.70%)
Feb 05, 2016	41.76	42.29	38.02	40.32	2,884,654	-1.99(-4.70%)
Feb 04, 2016	41.14	43.25	40.78	42.31	876,874	+2.06(+5.12%)
Feb 03, 2016	41.05	41.58	39.05	40.25	686,110	-0.85(-2.07%)
Feb 02, 2016	42.85	43.20	40.45	41.10	1,040,072	-2.37(-5.45%)
Feb 01, 2016	45.11	45.46	43.47	43.47	1,206,310	-1.73(-3.83%)
Jan 29, 2016	44.78	45.20	42.09	45.20	1,039,092	+0.77(+1.73%)
Jan 28, 2016	43.75	46.73	43.21	44.43	823,224	+0.32(+0.73%)
Jan 27, 2016	45.06	47.68	43.70	44.11	822,701	-1.24(-2.73%)
Jan 26, 2016	45.28	45.99	44.76	45.35	677,341	+0.32(+0.71%)
Jan 25, 2016	43.96	46.35	43.11	45.03	1,159,294	+0.84(+1.90%)
Jan 22, 2016	42.56	44.47	42.05	44.19	707,377	+2.38(+5.69%)
Jan 21, 2016	41.86	42.79	41.00	41.81	887,501	-0.33(-0.78%)
Jan 20, 2016	38.77	42.49	36.56	42.14	2,278,497	+3.74(+9.74%)
Jan 19, 2016	38.10	39.84	37.83	38.40	578,566	+0.59(+1.56%)
Jan 15, 2016	38.82	37.81	37.81	37.81	996,800	-2.22(-5.55%)
Jan 14, 2016	41.25	42.33	39.17	40.03	1,291,162	-1.19(-2.89%)
Jan 13, 2016	43.95	44.47	40.72	41.22	835,112	-2.73(-6.21%)
Jan 12, 2016	42.75	45.62	42.50	43.95	997,680	+2.63(+6.36%)
Jan 11, 2016	42.51	42.70	40.68	41.32	468,200	-0.83(-1.97%)
Jan 08, 2016	41.93	43.31	41.11	42.15	498,478	+0.65(+1.57%)
Jan 07, 2016	42.24	43.29	40.08	41.50	994,563	-1.46(-3.40%)
Jan 06, 2016	42.81	44.06	41.85	42.96	983,860	-0.50(-1.15%)
Jan 05, 2016	44.70	45.95	43.12	43.46	821,189	-0.73(-1.65%)
Jan 04, 2016	45.50	46.30	44.07	44.19	1,051,764	-3.43(-7.20%)
Dec 31, 2015	48.43	47.62	47.62	47.62	761,000	-1.31(-2.68%)
Dec 30, 2015	48.97	50.00	48.14	48.93	485,288	-0.52(-1.05%)
Dec 29, 2015	49.01	49.94	48.79	49.45	494,530	+0.68(+1.39%)
Dec 28, 2015	48.29	49.70	47.03	48.77	484,486	+0.85(+1.77%)
Dec 24, 2015	49.12	47.92	47.92	47.92	231,800	-1.65(-3.33%)
Dec 23, 2015	49.43	49.93	48.99	49.57	628,527	+1.12(+2.31%)
Dec 22, 2015	47.83	49.08	46.48	48.45	524,342	+0.47(+0.98%)
Dec 21, 2015	47.80	49.63	47.15	47.98	1,001,509	-0.40(-0.83%)
Dec 18, 2015	46.90	49.73	46.22	48.38	1,485,923	+1.51(+3.22%)
Dec 17, 2015	47.07	47.63	45.74	46.87	477,882	-0.25(-0.53%)
Dec 16, 2015	44.49	47.40	44.29	47.12	1,069,096	+1.17(+2.55%)
Dec 15, 2015	46.42	47.83	45.51	45.95	757,575	-0.30(-0.65%)
Dec 14, 2015	44.49	46.28	44.28	46.25	723,655	+1.52(+3.40%)
Dec 11, 2015	46.46	46.70	44.57	44.73	465,431	-2.47(-5.23%)
Dec 10, 2015	44.52	47.73	44.52	47.20	689,080	+2.00(+4.42%)
Dec 09, 2015	45.48	48.63	44.97	45.20	1,335,612	-0.69(-1.50%)
Dec 08, 2015	43.95	46.28	43.20	45.89	757,702	+1.14(+2.55%)
Dec 07, 2015	41.93	45.87	41.53	44.75	1,531,936	+2.27(+5.34%)
Dec 04, 2015	40.98	42.95	40.58	42.48	544,027	+1.45(+3.53%)
Dec 03, 2015	41.33	43.22	40.52	41.03	936,600	-0.80(-1.91%)
Dec 02, 2015	40.00	43.94	39.65	41.83	3,160,383	+3.90(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.