Wayfair Inc (NY: W )

293.74 USD UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2020 287.86 296.45 284.45 293.74 1,814,100 +9.88(+3.48%)
Sep 24, 2020 280.11 291.85 272.89 283.86 2,095,257 -2.86(-1.00%)
Sep 23, 2020 300.33 302.26 281.28 286.72 2,253,692 -17.45(-5.74%)
Sep 22, 2020 304.50 307.92 291.00 304.17 2,029,143 +1.79(+0.59%)
Sep 21, 2020 285.62 302.80 281.20 302.38 2,717,659 +12.29(+4.24%)
Sep 18, 2020 272.06 293.97 270.86 290.09 4,711,000 +20.75(+7.70%)
Sep 17, 2020 255.97 270.49 253.50 269.34 2,524,646 +0.38(+0.14%)
Sep 16, 2020 267.32 275.00 264.88 268.96 2,024,157 -1.38(-0.51%)
Sep 15, 2020 270.84 275.85 258.25 270.34 3,359,279 +3.64(+1.36%)
Sep 14, 2020 258.00 268.32 250.10 266.70 3,495,145 +14.42(+5.72%)
Sep 11, 2020 266.45 273.44 245.95 252.28 2,499,600 -12.33(-4.66%)
Sep 10, 2020 272.60 296.86 261.69 264.61 4,920,094 +6.30(+2.44%)
Sep 09, 2020 258.57 266.39 251.33 258.31 1,734,542 +6.23(+2.47%)
Sep 08, 2020 244.50 270.02 242.51 252.08 2,320,665 -8.86(-3.40%)
Sep 04, 2020 265.70 271.96 234.65 260.94 4,850,100 -14.76(-5.35%)
Sep 03, 2020 287.55 292.79 273.09 275.70 2,798,379 -24.51(-8.16%)
Sep 02, 2020 311.01 313.00 288.01 300.21 1,955,094 -6.62(-2.16%)
Sep 01, 2020 297.54 313.87 297.31 306.83 1,707,976 +10.27(+3.46%)
Aug 31, 2020 310.99 311.46 287.31 296.56 4,238,984 -14.38(-4.62%)
Aug 28, 2020 330.00 333.98 310.45 310.94 2,545,300 -20.35(-6.14%)
Aug 27, 2020 341.75 342.54 325.90 331.29 1,902,129 -11.11(-3.24%)
Aug 26, 2020 339.31 346.75 337.31 342.40 1,589,159 +4.34(+1.28%)
Aug 25, 2020 334.15 339.90 330.20 338.06 1,479,278 +0.06(+0.02%)
Aug 24, 2020 345.93 349.08 328.00 338.00 1,660,020 -2.66(-0.78%)
Aug 21, 2020 329.00 341.58 326.41 340.66 2,205,000 +11.70(+3.56%)
Aug 20, 2020 331.11 334.37 326.23 328.96 2,561,401 -4.05(-1.22%)
Aug 19, 2020 326.00 339.81 325.26 333.01 2,542,435 +6.91(+2.12%)
Aug 18, 2020 314.47 334.21 314.07 326.10 3,289,589 +12.00(+3.82%)
Aug 17, 2020 316.50 318.01 310.70 314.10 2,621,242 +4.11(+1.33%)
Aug 14, 2020 312.16 315.97 308.00 309.99 1,575,600 -4.30(-1.37%)
Aug 13, 2020 305.84 320.43 305.01 314.29 2,579,773 +12.55(+4.16%)
Aug 12, 2020 309.87 312.96 293.49 301.74 4,381,832 -7.39(-2.39%)
Aug 11, 2020 293.26 324.81 283.51 309.13 11,084,921 +11.13(+3.73%)
Aug 10, 2020 309.68 313.66 290.01 298.00 2,403,300 -11.68(-3.77%)
Aug 07, 2020 309.19 323.15 300.77 309.68 3,172,000 -3.02(-0.97%)
Aug 06, 2020 303.00 316.67 298.33 312.70 2,990,373 +11.30(+3.75%)
Aug 05, 2020 284.01 304.41 280.00 301.40 5,249,103 +10.55(+3.63%)
Aug 04, 2020 287.50 294.88 274.64 290.85 4,272,275 +3.57(+1.24%)
Aug 03, 2020 273.17 289.38 272.10 287.28 2,855,283 +21.19(+7.96%)
Jul 31, 2020 260.57 267.43 259.01 266.09 3,044,100 +10.17(+3.97%)
Jul 30, 2020 240.75 256.19 238.56 255.92 2,119,974 +14.07(+5.82%)
Jul 29, 2020 233.63 243.11 233.24 241.85 1,718,179 +14.85(+6.54%)
Jul 28, 2020 229.47 232.36 224.89 227.00 1,203,420 -4.41(-1.91%)
Jul 27, 2020 225.15 231.87 220.71 231.41 1,507,629 +8.62(+3.87%)
Jul 24, 2020 214.55 225.29 209.12 222.79 1,291,200 +4.79(+2.20%)
Jul 23, 2020 225.46 227.65 213.31 218.00 1,120,001 -8.00(-3.54%)
Jul 22, 2020 228.46 231.15 223.80 226.00 811,410 +0.35(+0.16%)
Jul 21, 2020 231.50 234.37 223.28 225.65 1,347,186 -4.23(-1.84%)
Jul 20, 2020 221.00 230.64 219.03 229.88 1,606,585 +14.05(+6.51%)
Jul 17, 2020 222.20 224.52 213.11 215.83 1,036,100 -4.02(-1.83%)
Jul 16, 2020 214.86 223.35 213.00 219.85 1,047,277 +1.93(+0.89%)
Jul 15, 2020 217.40 219.30 208.51 217.92 1,518,622 -2.29(-1.04%)
Jul 14, 2020 212.39 220.50 205.80 220.21 1,925,340 +9.41(+4.46%)
Jul 13, 2020 219.50 226.95 210.10 210.80 2,570,364 -12.96(-5.79%)
Jul 10, 2020 227.66 229.39 219.98 223.76 1,452,200 -5.17(-2.26%)
Jul 09, 2020 224.00 230.17 219.95 228.93 1,480,933 +7.45(+3.36%)
Jul 08, 2020 226.25 230.92 218.07 221.48 2,031,068 -4.01(-1.78%)
Jul 07, 2020 222.85 228.00 218.78 225.49 1,251,960 +4.05(+1.83%)
Jul 06, 2020 218.05 230.61 218.00 221.44 1,633,371 +7.34(+3.43%)
Jul 02, 2020 220.00 222.18 211.19 214.10 1,956,900 -5.09(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.