Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.270 | 1.300 | 1.065 | 1.100 | 114,054 | -0.17(-13.39%) |
Feb 28, 2024 | 1.160 | 1.280 | 1.160 | 1.270 | 102,550 | +0.09(+7.63%) |
Feb 27, 2024 | 1.100 | 1.200 | 1.100 | 1.180 | 97,991 | +0.07(+6.31%) |
Feb 26, 2024 | 1.030 | 1.170 | 0.9939 | 1.110 | 183,413 | +0.07(+6.73%) |
Feb 23, 2024 | 0.9500 | 1.040 | 0.9290 | 1.040 | 159,580 | +0.12(+13.04%) |
Feb 22, 2024 | 0.9700 | 1.000 | 0.9200 | 0.9200 | 128,857 | -0.05(-5.17%) |
Feb 21, 2024 | 1.000 | 1.020 | 0.9504 | 0.9702 | 89,689 | -0.07(-6.71%) |
Feb 20, 2024 | 1.050 | 1.065 | 1.010 | 1.040 | 37,270 | -0.02(-1.89%) |
Feb 16, 2024 | 1.050 | 1.078 | 1.040 | 1.060 | 10,582 | +0.00(+0.00%) |
Feb 15, 2024 | 1.060 | 1.090 | 1.040 | 1.060 | 35,942 | +0.00(+0.00%) |
Feb 14, 2024 | 1.010 | 1.060 | 1.010 | 1.060 | 45,573 | +0.03(+2.91%) |
Feb 13, 2024 | 1.020 | 1.040 | 1.000 | 1.030 | 19,655 | +0.00(+0.00%) |
Feb 12, 2024 | 1.070 | 1.087 | 1.030 | 1.030 | 28,366 | -0.04(-3.74%) |
Feb 09, 2024 | 1.040 | 1.100 | 1.040 | 1.070 | 64,077 | +0.01(+0.94%) |
Feb 08, 2024 | 1.050 | 1.070 | 1.050 | 1.060 | 23,134 | -0.01(-0.93%) |
Feb 07, 2024 | 1.060 | 1.070 | 1.040 | 1.070 | 68,140 | -0.01(-0.93%) |
Feb 06, 2024 | 1.060 | 1.080 | 1.010 | 1.080 | 118,037 | +0.00(+0.00%) |
Feb 05, 2024 | 1.050 | 1.080 | 1.040 | 1.080 | 23,018 | +0.01(+0.93%) |
Feb 02, 2024 | 1.090 | 1.100 | 0.9901 | 1.070 | 45,788 | +0.01(+0.94%) |
Feb 01, 2024 | 0.9101 | 1.100 | 0.9101 | 1.060 | 270,376 | +0.14(+15.22%) |
Jan 31, 2024 | 0.9600 | 1.000 | 0.9200 | 0.9200 | 75,244 | -0.06(-6.12%) |
Jan 30, 2024 | 1.030 | 1.070 | 0.9610 | 0.9800 | 127,219 | -0.07(-6.67%) |
Jan 29, 2024 | 1.040 | 1.060 | 1.008 | 1.050 | 14,425 | +0.01(+0.96%) |
Jan 26, 2024 | 1.050 | 1.090 | 1.020 | 1.040 | 44,313 | -0.04(-3.70%) |
Jan 25, 2024 | 1.050 | 1.110 | 1.030 | 1.080 | 24,574 | +0.01(+0.93%) |
Jan 24, 2024 | 1.050 | 1.130 | 1.030 | 1.070 | 18,730 | +0.01(+0.94%) |
Jan 23, 2024 | 0.9900 | 1.140 | 0.9840 | 1.060 | 241,441 | +0.07(+7.07%) |
Jan 22, 2024 | 1.060 | 1.090 | 0.9900 | 0.9900 | 38,933 | -0.10(-9.17%) |
Jan 19, 2024 | 1.070 | 1.110 | 1.020 | 1.090 | 38,956 | +0.00(+0.00%) |
Jan 18, 2024 | 1.080 | 1.100 | 1.020 | 1.090 | 33,051 | +0.00(+0.00%) |
Jan 17, 2024 | 1.070 | 1.110 | 0.9050 | 1.090 | 97,324 | +0.00(+0.00%) |
Jan 16, 2024 | 1.130 | 1.130 | 1.040 | 1.090 | 78,471 | -0.03(-2.68%) |
Jan 12, 2024 | 1.160 | 1.160 | 1.100 | 1.120 | 46,701 | -0.02(-1.75%) |
Jan 11, 2024 | 1.170 | 1.170 | 1.090 | 1.140 | 119,757 | -0.04(-3.39%) |
Jan 10, 2024 | 1.210 | 1.210 | 1.135 | 1.180 | 47,788 | -0.02(-1.67%) |
Jan 09, 2024 | 1.190 | 1.200 | 1.110 | 1.200 | 95,780 | +0.04(+3.45%) |
Jan 08, 2024 | 1.150 | 1.210 | 1.150 | 1.160 | 40,499 | -0.03(-2.52%) |
Jan 05, 2024 | 1.280 | 1.300 | 1.190 | 1.190 | 174,869 | -0.09(-7.03%) |
Jan 04, 2024 | 1.190 | 1.310 | 1.188 | 1.280 | 524,854 | +0.08(+6.67%) |
Jan 03, 2024 | 1.200 | 1.224 | 1.160 | 1.200 | 46,548 | -0.01(-0.83%) |
Jan 02, 2024 | 1.140 | 1.235 | 1.120 | 1.210 | 98,869 | +0.08(+7.08%) |
Dec 29, 2023 | 1.180 | 1.190 | 1.130 | 1.130 | 121,472 | -0.07(-5.83%) |
Dec 28, 2023 | 1.230 | 1.240 | 1.180 | 1.200 | 35,753 | +0.00(+0.00%) |
Dec 27, 2023 | 1.190 | 1.235 | 1.160 | 1.200 | 98,865 | -0.01(-0.83%) |
Dec 26, 2023 | 1.180 | 1.240 | 1.170 | 1.210 | 25,413 | -0.01(-0.82%) |
Dec 22, 2023 | 1.120 | 1.220 | 1.111 | 1.220 | 51,673 | +0.08(+7.02%) |
Dec 21, 2023 | 1.130 | 1.170 | 1.050 | 1.140 | 52,238 | +0.00(+0.00%) |
Dec 20, 2023 | 1.140 | 1.190 | 1.100 | 1.140 | 67,453 | +0.01(+0.88%) |
Dec 19, 2023 | 1.090 | 1.190 | 1.090 | 1.130 | 87,271 | +0.03(+2.73%) |
Dec 18, 2023 | 1.090 | 1.170 | 1.090 | 1.100 | 34,550 | +0.00(+0.00%) |
Dec 15, 2023 | 1.160 | 1.239 | 1.100 | 1.100 | 116,801 | -0.06(-5.17%) |
Dec 14, 2023 | 1.170 | 1.205 | 1.130 | 1.160 | 86,791 | -0.03(-2.52%) |
Dec 13, 2023 | 1.190 | 1.250 | 1.180 | 1.190 | 57,141 | +0.00(+0.00%) |
Dec 12, 2023 | 1.220 | 1.240 | 1.170 | 1.190 | 51,056 | -0.06(-4.80%) |
Dec 11, 2023 | 1.300 | 1.300 | 1.160 | 1.250 | 160,262 | -0.02(-1.57%) |
Dec 08, 2023 | 1.320 | 1.360 | 1.260 | 1.270 | 41,002 | -0.05(-3.79%) |
Dec 07, 2023 | 1.320 | 1.360 | 1.290 | 1.320 | 37,191 | +0.01(+0.76%) |
Dec 06, 2023 | 1.400 | 1.420 | 1.300 | 1.310 | 53,323 | -0.08(-5.76%) |
Dec 05, 2023 | 1.330 | 1.450 | 1.290 | 1.390 | 364,301 | +0.08(+6.11%) |
Dec 04, 2023 | 1.290 | 1.350 | 1.270 | 1.310 | 135,004 | +0.01(+0.77%) |