Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.23	18.35	18.03	18.33	20,682	+0.31(+1.72%)
Feb 26, 2016	18.05	18.12	17.99	18.02	7,878	+0.57(+3.27%)
Feb 25, 2016	17.39	17.45	17.30	17.45	15,550	-0.05(-0.29%)
Feb 24, 2016	16.94	17.50	16.85	17.50	14,656	-0.18(-1.02%)
Feb 23, 2016	17.76	17.76	17.55	17.68	17,238	-0.17(-0.95%)
Feb 22, 2016	17.92	17.96	17.82	17.85	28,554	+0.22(+1.25%)
Feb 19, 2016	17.58	17.72	17.37	17.63	51,209	-0.26(-1.45%)
Feb 18, 2016	17.87	17.97	17.74	17.89	34,327	+0.12(+0.68%)
Feb 17, 2016	17.83	17.89	17.64	17.77	22,908	+1.23(+7.44%)
Feb 16, 2016	16.31	16.66	16.29	16.54	10,377	+1.26(+8.26%)
Feb 12, 2016		15.28	15.28	15.28	0	-0.27(-1.75%)
Feb 11, 2016	15.55	15.76	15.48	15.55	8,368	-0.42(-2.63%)
Feb 10, 2016	16.05	16.23	15.94	15.97	13,571	+0.46(+2.97%)
Feb 09, 2016	15.23	15.69	15.23	15.51	26,961	-0.12(-0.77%)
Feb 08, 2016	15.65	15.66	15.33	15.63	17,930	-0.72(-4.40%)
Feb 05, 2016	16.59	16.59	16.21	16.35	20,460	+0.05(+0.28%)
Feb 04, 2016	16.21	16.43	16.18	16.30	8,455	-0.64(-3.81%)
Feb 03, 2016	16.62	16.95	16.39	16.95	16,247	+0.20(+1.17%)
Feb 02, 2016	16.94	16.94	16.56	16.75	25,714	-0.36(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.