Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.68	13.68	13.63	13.63	13,839	-0.12(-0.84%)
Feb 27, 2019	13.84	13.86	13.72	13.75	34,206	+0.05(+0.40%)
Feb 26, 2019	13.63	13.74	13.62	13.70	20,858	+0.01(+0.04%)
Feb 25, 2019	13.77	13.78	13.67	13.69	22,955	+0.46(+3.44%)
Feb 22, 2019	13.53	13.53	12.97	13.23	13,300	-0.27(-2.00%)
Feb 21, 2019	13.48	13.55	13.46	13.51	20,901	-0.07(-0.55%)
Feb 20, 2019	13.51	13.64	13.51	13.58	21,384	+0.24(+1.80%)
Feb 19, 2019	13.22	13.34	13.22	13.34	27,784	-0.12(-0.89%)
Feb 15, 2019	13.43	13.56	13.34	13.46	49,100	+0.50(+3.82%)
Feb 14, 2019	12.94	13.03	12.93	12.96	25,993	+0.25(+2.01%)
Feb 13, 2019	12.82	12.85	12.71	12.71	54,318	-0.07(-0.59%)
Feb 12, 2019	12.66	12.80	12.66	12.79	89,756	+0.06(+0.51%)
Feb 11, 2019	12.75	12.77	12.70	12.72	36,978	-0.12(-0.97%)
Feb 08, 2019	12.94	12.94	12.78	12.85	20,400	-0.29(-2.25%)
Feb 07, 2019	13.35	13.35	13.10	13.14	14,572	-0.51(-3.77%)
Feb 06, 2019	13.67	13.72	13.64	13.65	122,721	-0.04(-0.33%)
Feb 05, 2019	13.72	13.78	13.68	13.70	50,592	-0.08(-0.54%)
Feb 04, 2019	13.72	13.78	13.72	13.78	13,538	-0.22(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.