Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 869,456 | -0.01(-25.00%) |
Feb 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 138,000 | -0.01(-20.00%) |
Feb 26, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 276,050 | +0.01(+25.00%) |
Feb 25, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 415,085 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 166,310 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,800 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,400 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 158,150 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 184,000 | -0.01(-20.00%) |
Feb 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 52,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 633,000 | -0.01(-20.00%) |
Feb 10, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 536,250 | +0.01(+25.00%) |
Feb 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,917 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,800 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Feb 04, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 573,000 | +0.01(+25.00%) |
Feb 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,300 | -0.01(-20.00%) |
Jan 31, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,321,933 | +0.01(+25.00%) |
Jan 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 28, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 9,700 | -0.01(-25.00%) |
Jan 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 381,900 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 401,077 | -0.01(-20.00%) |
Jan 22, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 674,951 | +0.01(+25.00%) |
Jan 21, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 93,400 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 584,008 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 329,581 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 206,200 | -0.01(-20.00%) |
Jan 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 642,450 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 168,600 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 45,650 | +0.01(+25.00%) |
Jan 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 902,200 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 49,333 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 518,600 | -0.01(-20.00%) |
Jan 07, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 134,000 | +0.01(+25.00%) |
Jan 06, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 297,250 | -0.01(-20.00%) |
Jan 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,079 | +0.01(+25.00%) |
Jan 02, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 409,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 30, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 10,592 | +0.01(+25.00%) |
Dec 27, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 149,200 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 289,589 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 315,850 | -0.01(-20.00%) |
Dec 19, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 14,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,250 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 211,300 | +0.01(+25.00%) |
Dec 16, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 483,942 | -0.01(-20.00%) |
Dec 13, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 54,942 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 211,000 | +0.01(+25.00%) |
Dec 10, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 414,500 | -0.01(-20.00%) |
Dec 09, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,700,400 | -0.00(-16.67%) |
Dec 06, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,528,780 | +0.01(+50.00%) |
Dec 05, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 29,700 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 269,000 | -0.01(-20.00%) |
Dec 03, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 1,054,000 | -0.00(-16.67%) |