Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2001 | 7682 | 7729 | 7666 | 7678 | 0 | +18.00(+0.23%) |
Feb 27, 2001 | 7649 | 7668 | 7623 | 7660 | 0 | +0.00(+0.00%) |
Feb 26, 2001 | 7649 | 7668 | 7623 | 7660 | 0 | +53.00(+0.70%) |
Feb 24, 2001 | 7679 | 7696 | 7597 | 7607 | 0 | -45.50(-0.59%) |
Feb 23, 2001 | 7616 | 7689 | 7592 | 7653 | 0 | +15.60(+0.20%) |
Feb 22, 2001 | 7670 | 7687 | 7603 | 7637 | 0 | -68.50(-0.89%) |
Feb 21, 2001 | 7771 | 7796 | 7706 | 7706 | 0 | -63.30(-0.81%) |
Feb 20, 2001 | 7777 | 7793 | 7764 | 7769 | 0 | +0.00(+0.00%) |
Feb 19, 2001 | 7777 | 7793 | 7764 | 7769 | 0 | +11.50(+0.15%) |
Feb 17, 2001 | 7830 | 7839 | 7746 | 7757 | 0 | -108.40(-1.38%) |
Feb 16, 2001 | 7836 | 7866 | 7804 | 7866 | 0 | +52.60(+0.67%) |
Feb 15, 2001 | 7877 | 7887 | 7800 | 7813 | 0 | -88.40(-1.12%) |
Feb 14, 2001 | 7886 | 7904 | 7865 | 7902 | 0 | +10.90(+0.14%) |
Feb 13, 2001 | 7921 | 7956 | 7864 | 7891 | 0 | +0.00(+0.00%) |
Feb 12, 2001 | 7921 | 7956 | 7864 | 7891 | 0 | -29.40(-0.37%) |
Feb 10, 2001 | 7942 | 7953 | 7920 | 7920 | 0 | -18.70(-0.24%) |
Feb 09, 2001 | 7996 | 8001 | 7937 | 7939 | 0 | -84.40(-1.05%) |
Feb 08, 2001 | 8060 | 8062 | 8015 | 8023 | 0 | -38.80(-0.48%) |
Feb 07, 2001 | 8078 | 8103 | 8057 | 8062 | 0 | +13.60(+0.17%) |
Feb 06, 2001 | 7999 | 8059 | 7986 | 8048 | 0 | +0.00(+0.00%) |
Feb 05, 2001 | 7999 | 8059 | 7986 | 8048 | 0 | +40.90(+0.51%) |
Feb 03, 2001 | 7994 | 8024 | 7994 | 8008 | 0 | +33.50(+0.42%) |
Feb 02, 2001 | 8054 | 8055 | 7967 | 7974 | 0 | -83.40(-1.04%) |
Feb 01, 2001 | 8059 | 8075 | 8029 | 8057 | 0 | +10.30(+0.13%) |
Jan 31, 2001 | 8045 | 8054 | 8010 | 8047 | 0 | +9.90(+0.12%) |
Jan 30, 2001 | 8036 | 8077 | 7995 | 8037 | 0 | +0.00(+0.00%) |
Jan 29, 2001 | 8036 | 8077 | 7995 | 8037 | 0 | -4.20(-0.05%) |
Jan 27, 2001 | 7977 | 8047 | 7961 | 8041 | 0 | +63.40(+0.79%) |
Jan 26, 2001 | 7966 | 7985 | 7942 | 7978 | 0 | +38.00(+0.48%) |
Jan 25, 2001 | 7919 | 7962 | 7906 | 7940 | 0 | +51.00(+0.65%) |
Jan 24, 2001 | 7856 | 7915 | 7835 | 7889 | 0 | +13.50(+0.17%) |
Jan 23, 2001 | 7859 | 7885 | 7828 | 7876 | 0 | +0.00(+0.00%) |
Jan 22, 2001 | 7859 | 7885 | 7828 | 7876 | 0 | +13.10(+0.17%) |
Jan 20, 2001 | 7945 | 7951 | 7836 | 7862 | 0 | -73.80(-0.93%) |
Jan 19, 2001 | 7942 | 7951 | 7912 | 7936 | 0 | -36.50(-0.46%) |
Jan 18, 2001 | 7920 | 7980 | 7916 | 7973 | 0 | +98.70(+1.25%) |
Jan 17, 2001 | 7895 | 7903 | 7823 | 7874 | 0 | +11.60(+0.15%) |
Jan 16, 2001 | 7846 | 7879 | 7825 | 7862 | 0 | +0.00(+0.00%) |
Jan 15, 2001 | 7846 | 7879 | 7825 | 7862 | 0 | +14.20(+0.18%) |
Jan 13, 2001 | 7902 | 7919 | 7809 | 7848 | 0 | -29.10(-0.37%) |
Jan 12, 2001 | 7880 | 7917 | 7851 | 7877 | 0 | +17.30(+0.22%) |
Jan 11, 2001 | 7923 | 7942 | 7856 | 7860 | 0 | -97.60(-1.23%) |
Jan 10, 2001 | 8012 | 8022 | 7928 | 7958 | 0 | -29.00(-0.36%) |
Jan 09, 2001 | 8010 | 8020 | 7931 | 7987 | 0 | +0.00(+0.00%) |
Jan 08, 2001 | 8010 | 8020 | 7931 | 7987 | 0 | +1.00(+0.01%) |
Jan 06, 2001 | 8098 | 8125 | 7958 | 7986 | 0 | -131.20(-1.62%) |
Jan 05, 2001 | 8135 | 8180 | 8086 | 8117 | 0 | -2.10(-0.03%) |
Jan 04, 2001 | 8049 | 8124 | 8030 | 8119 | 0 | +0.00(+0.00%) |
Jan 03, 2001 | 8049 | 8124 | 8030 | 8119 | 0 | -16.50(-0.20%) |
Dec 30, 2000 | 8148 | 8175 | 8135 | 8135 | 0 | -18.20(-0.22%) |
Dec 29, 2000 | 8115 | 8155 | 8084 | 8154 | 0 | +69.80(+0.86%) |
Dec 28, 2000 | 7998 | 8084 | 7990 | 8084 | 0 | +0.00(+0.00%) |
Dec 27, 2000 | 7998 | 8084 | 7990 | 8084 | 0 | +105.50(+1.32%) |
Dec 23, 2000 | 7980 | 7988 | 7938 | 7978 | 0 | +34.10(+0.43%) |
Dec 22, 2000 | 7958 | 7971 | 7914 | 7944 | 0 | -49.50(-0.62%) |
Dec 21, 2000 | 8025 | 8047 | 7943 | 7994 | 0 | -74.60(-0.92%) |
Dec 20, 2000 | 7996 | 8068 | 7956 | 8068 | 0 | +94.00(+1.18%) |
Dec 19, 2000 | 7891 | 7979 | 7884 | 7974 | 0 | +0.00(+0.00%) |
Dec 18, 2000 | 7891 | 7979 | 7884 | 7974 | 0 | +107.30(+1.36%) |
Dec 16, 2000 | 7884 | 7897 | 7846 | 7867 | 0 | -61.80(-0.78%) |
Dec 15, 2000 | 8039 | 8040 | 7915 | 7929 | 0 | -111.90(-1.39%) |
Dec 14, 2000 | 8059 | 8077 | 8013 | 8041 | 0 | +28.80(+0.36%) |
Dec 13, 2000 | 8042 | 8056 | 8011 | 8012 | 0 | -25.80(-0.32%) |
Dec 12, 2000 | 8040 | 8068 | 8000 | 8038 | 0 | +0.00(+0.00%) |
Dec 11, 2000 | 8040 | 8068 | 8000 | 8038 | 0 | +41.90(+0.52%) |
Dec 09, 2000 | 8019 | 8089 | 7994 | 7996 | 0 | -20.10(-0.25%) |
Dec 08, 2000 | 8036 | 8061 | 7979 | 8016 | 0 | -81.10(-1.00%) |
Dec 07, 2000 | 8228 | 8230 | 8074 | 8097 | 0 | -67.80(-0.83%) |
Dec 06, 2000 | 8068 | 8166 | 8068 | 8165 | 0 | +143.00(+1.78%) |
Dec 05, 2000 | 8045 | 8054 | 7989 | 8022 | 0 | +0.00(+0.00%) |
Dec 04, 2000 | 8045 | 8054 | 7989 | 8022 | 0 | -28.70(-0.36%) |
Dec 02, 2000 | 7983 | 8066 | 7980 | 8050 | 0 | +68.60(+0.86%) |