Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.335	2.361	2.327	2.327	17,651	-0.03(-1.45%)
Feb 27, 2003	2.361	2.361	2.327	2.361	12,741	+0.01(+0.36%)
Feb 26, 2003	2.378	2.378	2.318	2.353	20,807	-0.04(-1.79%)
Feb 25, 2003	2.327	2.455	2.318	2.395	64,410	+0.06(+2.56%)
Feb 24, 2003	2.481	2.481	2.327	2.335	49,096	-0.14(-5.54%)
Feb 21, 2003	2.387	2.481	2.327	2.472	27,938	+0.09(+3.96%)
Feb 20, 2003	2.344	2.404	2.344	2.378	13,793	+0.02(+0.72%)
Feb 19, 2003	2.481	2.558	2.301	2.361	36,939	-0.14(-5.48%)
Feb 18, 2003	2.464	2.498	2.412	2.498	21,859	+0.08(+3.18%)
Feb 14, 2003	2.524	2.566	2.395	2.421	32,964	-0.10(-4.07%)
Feb 13, 2003	2.438	2.524	2.438	2.524	14,845	+0.09(+3.51%)
Feb 12, 2003	2.438	2.447	2.438	2.438	26,652	+0.00(+0.00%)
Feb 11, 2003	2.506	2.506	2.438	2.438	17,651	-0.09(-3.72%)
Feb 10, 2003	2.395	2.532	2.395	2.532	210,998	+0.09(+3.86%)
Feb 07, 2003	2.532	2.532	2.421	2.438	45,122	-0.09(-3.72%)
Feb 06, 2003	2.566	2.575	2.524	2.532	21,158	-0.05(-1.99%)
Feb 05, 2003	2.635	2.635	2.575	2.583	25,834	-0.05(-1.95%)
Feb 04, 2003	2.609	2.635	2.609	2.635	25,132	+0.03(+0.98%)
Feb 03, 2003	2.626	2.652	2.609	2.609	7,715	-0.03(-1.29%)
Jan 31, 2003	2.575	2.652	2.575	2.643	20,690	+0.07(+2.66%)
Jan 30, 2003	2.669	2.669	2.575	2.575	39,978	-0.09(-3.53%)
Jan 29, 2003	2.635	2.669	2.609	2.669	18,002	+0.02(+0.65%)
Jan 28, 2003	2.652	2.652	2.609	2.652	12,157	+0.03(+0.98%)
Jan 27, 2003	2.609	2.695	2.609	2.626	34,952	+0.02(+0.66%)
Jan 24, 2003	2.703	2.703	2.609	2.609	36,471	-0.11(-4.09%)
Jan 23, 2003	2.669	2.746	2.635	2.720	36,237	+0.09(+3.25%)
Jan 22, 2003	2.635	2.712	2.566	2.635	46,992	-0.02(-0.64%)
Jan 21, 2003	2.695	2.695	2.618	2.652	19,054	-0.01(-0.32%)
Jan 17, 2003	2.806	2.806	2.643	2.660	18,937	-0.13(-4.60%)
Jan 16, 2003	2.909	2.909	2.737	2.789	103,570	-0.13(-4.40%)
Jan 15, 2003	2.857	2.951	2.849	2.917	63,007	+0.07(+2.40%)
Jan 14, 2003	2.823	2.883	2.806	2.849	72,709	+0.05(+1.83%)
Jan 13, 2003	2.780	2.883	2.780	2.797	22,794	+0.02(+0.62%)
Jan 10, 2003	2.797	2.823	2.729	2.780	18,586	+0.02(+0.62%)
Jan 09, 2003	2.737	2.806	2.737	2.763	35,770	+0.05(+1.89%)
Jan 08, 2003	2.695	2.755	2.686	2.712	31,328	+0.02(+0.63%)
Jan 07, 2003	2.840	2.840	2.678	2.695	29,574	-0.18(-6.25%)
Jan 06, 2003	2.806	2.891	2.806	2.874	9,585	+0.09(+3.07%)
Jan 03, 2003	2.832	2.832	2.755	2.789	23,379	-0.08(-2.69%)
Jan 02, 2003	2.840	2.866	2.772	2.866	74,813	+0.00(+0.00%)
Dec 31, 2002	2.883	2.943	2.823	2.866	97,959	+0.00(+0.00%)
Dec 30, 2002	2.883	2.926	2.832	2.866	70,839	-0.03(-1.18%)
Dec 27, 2002	3.037	3.037	2.900	2.900	25,951	-0.11(-3.69%)
Dec 26, 2002	3.080	3.080	2.926	3.011	39,277	-0.05(-1.68%)
Dec 24, 2002	3.054	3.063	3.003	3.063	20,573	+0.01(+0.28%)
Dec 23, 2002	2.994	3.063	2.994	3.054	44,537	+0.02(+0.56%)
Dec 20, 2002	3.037	3.037	2.977	3.037	114,208	+0.00(+0.00%)
Dec 19, 2002	2.951	3.037	2.926	3.037	28,288	+0.09(+3.20%)
Dec 18, 2002	3.020	3.037	2.934	2.943	32,614	-0.09(-2.82%)
Dec 17, 2002	2.926	3.063	2.909	3.028	115,610	+0.08(+2.61%)
Dec 16, 2002	2.849	2.951	2.849	2.951	31,795	+0.06(+2.07%)
Dec 13, 2002	2.780	2.891	2.737	2.891	76,918	+0.07(+2.42%)
Dec 12, 2002	2.652	2.857	2.635	2.823	86,503	+0.17(+6.45%)
Dec 11, 2002	2.746	2.755	2.635	2.652	45,355	-0.07(-2.52%)
Dec 10, 2002	2.609	2.780	2.566	2.720	53,655	+0.14(+5.30%)
Dec 09, 2002	2.703	2.737	2.566	2.583	32,146	-0.09(-3.20%)
Dec 06, 2002	2.720	2.823	2.669	2.669	40,913	+0.03(+1.30%)
Dec 05, 2002	2.780	2.780	2.618	2.635	17,651	-0.18(-6.38%)
Dec 04, 2002	2.695	2.840	2.695	2.814	39,861	+0.09(+3.46%)
Dec 03, 2002	2.806	2.823	2.669	2.720	20,456	-0.14(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.