Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.00	14.60	13.94	14.38	712,100	+0.53(+3.83%)
Feb 27, 2003	13.82	14.00	13.72	13.85	704,400	+0.22(+1.61%)
Feb 26, 2003	14.15	14.15	13.60	13.63	519,600	-0.52(-3.67%)
Feb 25, 2003	13.84	14.15	13.40	14.15	623,300	+0.62(+4.58%)
Feb 24, 2003	13.84	13.87	13.52	13.53	671,900	-0.30(-2.17%)
Feb 21, 2003	13.30	13.83	13.21	13.83	1,189,100	+0.65(+4.93%)
Feb 20, 2003	13.02	13.25	12.88	13.18	713,400	+0.26(+2.01%)
Feb 19, 2003	12.80	13.00	12.50	12.92	1,150,600	+0.12(+0.94%)
Feb 18, 2003	12.39	12.83	12.39	12.80	368,800	+0.50(+4.07%)
Feb 14, 2003	11.84	12.30	11.80	12.30	452,700	+0.55(+4.68%)
Feb 13, 2003	12.06	12.16	11.64	11.75	657,800	-0.30(-2.49%)
Feb 12, 2003	12.30	12.38	12.04	12.05	508,200	-0.33(-2.67%)
Feb 11, 2003	12.50	12.60	12.22	12.38	488,800	+0.03(+0.24%)
Feb 10, 2003	12.24	12.58	12.20	12.35	1,327,500	+0.21(+1.73%)
Feb 07, 2003	12.50	12.50	12.08	12.14	667,900	-0.23(-1.86%)
Feb 06, 2003	12.22	12.42	12.19	12.37	746,100	+0.13(+1.06%)
Feb 05, 2003	12.20	12.50	12.18	12.24	624,000	+0.14(+1.16%)
Feb 04, 2003	12.19	12.19	11.96	12.10	584,300	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.