Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.32	19.84	19.17	19.67	1,359,340	+0.48(+2.48%)
Feb 26, 2004	19.12	19.35	18.90	19.20	561,740	-0.04(-0.23%)
Feb 25, 2004	19.15	19.31	18.86	19.24	494,558	+0.22(+1.18%)
Feb 24, 2004	19.25	19.25	18.94	19.02	840,493	-0.23(-1.21%)
Feb 23, 2004	19.43	19.50	18.85	19.25	1,152,559	-0.14(-0.74%)
Feb 20, 2004	18.96	19.40	18.58	19.40	1,664,164	+0.43(+2.27%)
Feb 19, 2004	19.28	19.47	18.97	18.97	1,308,759	-0.48(-2.45%)
Feb 18, 2004	19.66	19.72	19.37	19.44	1,089,500	-0.22(-1.10%)
Feb 17, 2004	19.73	19.76	19.41	19.66	1,070,226	+0.21(+1.06%)
Feb 13, 2004	19.75	19.83	19.22	19.45	1,418,166	-0.14(-0.73%)
Feb 12, 2004	19.61	19.79	19.53	19.59	1,073,011	+0.13(+0.69%)
Feb 11, 2004	19.61	19.62	18.71	19.46	2,675,342	-0.30(-1.50%)
Feb 10, 2004	20.06	20.13	19.67	19.76	1,116,016	-0.25(-1.26%)
Feb 09, 2004	19.98	20.28	19.84	20.01	1,238,235	-0.13(-0.67%)
Feb 06, 2004	19.56	20.31	19.41	20.14	1,084,486	+0.58(+2.98%)
Feb 05, 2004	19.92	19.92	19.40	19.56	1,415,046	-0.36(-1.80%)
Feb 04, 2004	19.48	20.06	19.19	19.92	2,930,142	+0.44(+2.26%)
Feb 03, 2004	20.55	20.56	19.36	19.48	3,386,820	-1.13(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.