Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.05	12.10	11.75	12.10	246,031	+0.10(+0.83%)
Feb 25, 2005	11.60	12.12	11.60	12.00	539,934	+0.45(+3.90%)
Feb 24, 2005	10.00	12.89	9.960	11.55	2,397,777	+2.48(+27.34%)
Feb 23, 2005	9.350	9.850	9.000	9.070	160,786	-0.18(-1.95%)
Feb 22, 2005	9.210	9.680	9.070	9.250	356,942	+0.38(+4.28%)
Feb 18, 2005	8.950	9.190	8.810	8.870	99,443	+0.09(+1.03%)
Feb 17, 2005	8.790	9.140	8.660	8.780	72,117	+0.01(+0.11%)
Feb 16, 2005	8.700	8.880	8.370	8.770	51,142	+0.11(+1.27%)
Feb 15, 2005	8.450	8.750	8.450	8.660	133,847	+0.16(+1.88%)
Feb 14, 2005	8.500	8.560	8.350	8.500	48,011	+0.05(+0.62%)
Feb 11, 2005	8.710	8.710	8.340	8.448	139,972	-0.26(-3.01%)
Feb 10, 2005	8.980	8.980	8.650	8.710	57,434	-0.27(-3.01%)
Feb 09, 2005	8.750	8.980	8.610	8.980	20,611	+0.42(+4.91%)
Feb 08, 2005	8.950	9.010	8.560	8.560	72,523	-0.44(-4.89%)
Feb 07, 2005	8.750	9.030	8.750	9.000	49,385	+0.01(+0.11%)
Feb 04, 2005	9.250	9.500	8.810	8.990	78,830	-0.40(-4.26%)
Feb 03, 2005	8.920	9.399	8.910	9.390	92,978	+0.44(+4.92%)
Feb 02, 2005	9.170	9.180	8.930	8.950	98,066	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.