Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.14	14.18	13.99	14.02	15,167	+0.02(+0.13%)
Feb 25, 2005	13.91	14.05	13.91	14.00	11,845	+0.08(+0.58%)
Feb 24, 2005	13.77	13.92	13.58	13.92	115,248	+0.08(+0.59%)
Feb 23, 2005	13.87	13.95	13.59	13.84	64,654	+0.00(+0.00%)
Feb 22, 2005	14.24	14.30	13.58	13.84	101,299	-0.40(-2.79%)
Feb 18, 2005	14.32	14.36	14.18	14.24	30,777	-0.04(-0.25%)
Feb 17, 2005	14.50	14.54	14.27	14.27	22,806	-0.28(-1.92%)
Feb 16, 2005	14.77	14.77	14.36	14.55	42,733	-0.08(-0.56%)
Feb 15, 2005	14.71	14.90	14.63	14.63	38,084	+0.13(+0.87%)
Feb 14, 2005	14.32	14.84	14.32	14.51	78,825	+0.42(+2.95%)
Feb 11, 2005	14.20	14.41	14.06	14.09	29,448	-0.14(-0.95%)
Feb 10, 2005	14.50	14.50	14.14	14.23	37,419	-0.32(-2.17%)
Feb 09, 2005	14.41	14.72	14.41	14.54	70,964	+0.14(+0.94%)
Feb 08, 2005	14.24	14.45	14.18	14.41	23,359	+0.18(+1.27%)
Feb 07, 2005	14.05	14.29	13.99	14.23	330,910	+0.17(+1.22%)
Feb 04, 2005	14.20	14.24	14.05	14.05	53,362	-0.14(-1.02%)
Feb 03, 2005	14.31	14.31	14.18	14.20	39,634	-0.11(-0.76%)
Feb 02, 2005	14.41	14.41	14.23	14.31	58,565	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.