Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.51	10.53	10.26	10.28	134,073	-0.23(-2.22%)
Feb 27, 2006	10.33	10.61	10.27	10.51	186,496	+0.17(+1.65%)
Feb 24, 2006	10.39	10.43	10.27	10.34	133,932	-0.07(-0.69%)
Feb 23, 2006	10.17	10.61	10.17	10.41	491,941	+0.07(+0.69%)
Feb 22, 2006	10.41	10.50	10.26	10.34	233,584	-0.16(-1.53%)
Feb 21, 2006	10.64	10.70	10.22	10.50	580,834	-0.27(-2.49%)
Feb 17, 2006	10.84	10.92	10.77	10.77	185,546	-0.10(-0.91%)
Feb 16, 2006	10.96	11.06	10.79	10.87	325,283	-0.12(-1.06%)
Feb 15, 2006	10.86	11.06	10.75	10.99	254,720	-0.01(-0.08%)
Feb 14, 2006	10.89	11.04	10.75	11.00	349,727	+0.00(+0.00%)
Feb 13, 2006	11.07	11.17	10.98	11.00	126,012	-0.15(-1.37%)
Feb 10, 2006	11.18	11.18	11.02	11.15	113,824	-0.03(-0.24%)
Feb 09, 2006	11.25	11.25	11.13	11.18	196,952	+0.00(+0.00%)
Feb 08, 2006	10.97	11.34	10.95	11.18	259,717	+0.21(+1.88%)
Feb 07, 2006	10.93	11.05	10.87	10.97	273,258	-0.21(-1.92%)
Feb 06, 2006	11.22	11.35	11.06	11.19	328,010	-0.10(-0.87%)
Feb 03, 2006	11.29	11.43	11.24	11.28	410,440	-0.07(-0.63%)
Feb 02, 2006	11.55	11.58	11.27	11.36	230,808	-0.21(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.