Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 6.598 | 6.598 | 6.520 | 6.520 | 0 | -0.08(-1.18%) |
Feb 27, 2006 | 6.598 | 6.598 | 6.590 | 6.598 | 0 | +0.01(+0.12%) |
Feb 24, 2006 | 6.590 | 6.590 | 6.569 | 6.590 | 0 | +0.02(+0.32%) |
Feb 23, 2006 | 6.569 | 6.574 | 6.569 | 6.569 | 0 | -0.00(-0.08%) |
Feb 22, 2006 | 6.574 | 6.574 | 6.533 | 6.574 | 0 | +0.04(+0.63%) |
Feb 21, 2006 | 6.533 | 6.533 | 6.533 | 6.533 | 0 | -0.01(-0.14%) |
Feb 17, 2006 | 6.542 | 6.544 | 6.542 | 6.542 | 0 | -0.00(-0.03%) |
Feb 16, 2006 | 6.544 | 6.544 | 6.458 | 6.544 | 0 | +0.09(+1.33%) |
Feb 15, 2006 | 6.458 | 6.458 | 6.458 | 6.458 | 0 | +0.01(+0.11%) |
Feb 14, 2006 | 6.451 | 6.451 | 6.451 | 6.451 | 0 | +0.06(+0.97%) |
Feb 13, 2006 | 6.389 | 6.454 | 6.389 | 6.389 | 0 | -0.06(-1.01%) |
Feb 10, 2006 | 6.454 | 6.468 | 6.454 | 6.454 | 0 | -0.01(-0.22%) |
Feb 09, 2006 | 6.468 | 6.489 | 6.468 | 6.468 | 0 | -0.02(-0.32%) |
Feb 08, 2006 | 6.489 | 6.489 | 6.474 | 6.489 | 0 | +0.01(+0.23%) |
Feb 07, 2006 | 6.583 | 6.583 | 6.474 | 6.474 | 0 | -0.11(-1.66%) |
Feb 06, 2006 | 6.583 | 6.583 | 6.583 | 6.583 | 0 | +0.02(+0.24%) |
Feb 03, 2006 | 6.567 | 6.567 | 6.567 | 6.567 | 0 | -0.18(-2.62%) |
Feb 02, 2006 | 6.746 | 6.746 | 6.744 | 6.744 | 0 | -0.06(-0.93%) |
Feb 01, 2006 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | -0.03(-0.45%) |
Jan 31, 2006 | 6.838 | 6.838 | 6.838 | 6.838 | 0 | +0.01(+0.18%) |
Jan 30, 2006 | 6.826 | 6.826 | 6.826 | 6.826 | 0 | +0.03(+0.38%) |
Jan 27, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.05(+0.74%) |
Jan 26, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.06(+0.93%) |
Jan 25, 2006 | 6.687 | 6.688 | 6.687 | 6.688 | 0 | -0.03(-0.40%) |
Jan 24, 2006 | 6.715 | 6.715 | 6.715 | 6.715 | 0 | +0.04(+0.60%) |
Jan 23, 2006 | 6.675 | 6.675 | 6.675 | 6.675 | 0 | +0.04(+0.62%) |
Jan 20, 2006 | 6.634 | 6.634 | 6.634 | 6.634 | 0 | -0.11(-1.59%) |
Jan 19, 2006 | 6.741 | 6.741 | 6.741 | 6.741 | 0 | +0.05(+0.78%) |
Jan 18, 2006 | 6.689 | 6.689 | 6.689 | 6.689 | 0 | -0.06(-0.84%) |
Jan 17, 2006 | 6.746 | 6.746 | 6.746 | 6.746 | 0 | -0.00(-0.07%) |
Jan 13, 2006 | 6.751 | 6.751 | 6.751 | 6.751 | 0 | +0.02(+0.36%) |
Jan 12, 2006 | 6.727 | 6.767 | 6.727 | 6.727 | 0 | -0.04(-0.59%) |
Jan 11, 2006 | 6.767 | 6.767 | 6.758 | 6.767 | 0 | +0.01(+0.13%) |
Jan 10, 2006 | 6.758 | 6.758 | 6.749 | 6.758 | 0 | +0.01(+0.13%) |
Jan 09, 2006 | 6.749 | 6.749 | 6.722 | 6.749 | 0 | +0.03(+0.40%) |
Jan 06, 2006 | 6.722 | 6.722 | 6.647 | 6.722 | 0 | +0.08(+1.13%) |
Jan 05, 2006 | 6.647 | 6.647 | 6.647 | 6.647 | 0 | -0.02(-0.27%) |
Jan 04, 2006 | 6.609 | 6.665 | 6.665 | 6.665 | 0 | +0.06(+0.85%) |
Jan 03, 2006 | 6.607 | 6.609 | 6.607 | 6.609 | 0 | +0.13(+2.05%) |
Dec 30, 2005 | 6.476 | 6.476 | 6.476 | 6.476 | 0 | -0.03(-0.43%) |
Dec 29, 2005 | 6.504 | 6.504 | 6.504 | 6.504 | 0 | -0.01(-0.15%) |
Dec 28, 2005 | 6.514 | 6.514 | 6.514 | 6.514 | 0 | -0.03(-0.47%) |
Dec 23, 2005 | 6.545 | 6.545 | 6.545 | 6.545 | 0 | -0.12(-1.74%) |
Dec 22, 2005 | 6.661 | 6.661 | 6.661 | 6.661 | 0 | +0.02(+0.35%) |
Dec 21, 2005 | 6.638 | 6.638 | 6.638 | 6.638 | 0 | +0.04(+0.64%) |
Dec 20, 2005 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.02(+0.30%) |
Dec 19, 2005 | 6.576 | 6.635 | 6.576 | 6.576 | 0 | -0.06(-0.89%) |
Dec 16, 2005 | 6.635 | 6.635 | 6.635 | 6.635 | 0 | -0.02(-0.35%) |
Dec 15, 2005 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | -0.03(-0.40%) |
Dec 14, 2005 | 6.685 | 6.685 | 6.685 | 6.685 | 0 | -0.00(-0.01%) |
Dec 13, 2005 | 6.686 | 6.686 | 6.686 | 6.686 | 0 | +0.02(+0.24%) |
Dec 12, 2005 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.02(+0.32%) |
Dec 09, 2005 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.01(+0.09%) |
Dec 08, 2005 | 6.643 | 6.643 | 6.643 | 6.643 | 0 | +0.03(+0.39%) |
Dec 07, 2005 | 6.617 | 6.617 | 6.617 | 6.617 | 0 | -0.03(-0.42%) |
Dec 06, 2005 | 6.645 | 6.645 | 6.645 | 6.645 | 0 | +0.02(+0.30%) |
Dec 05, 2005 | 6.625 | 6.625 | 6.625 | 6.625 | 0 | -0.00(-0.05%) |
Dec 02, 2005 | 6.628 | 6.628 | 6.628 | 6.628 | 0 | +0.01(+0.23%) |