Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
46.03
+0.30 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.130
5.130
4.810
4.930
213,114
-0.22(-4.27%)
Feb 28, 2008
5.180
5.230
5.010
5.150
380,024
-0.09(-1.72%)
Feb 27, 2008
5.320
5.330
5.140
5.240
138,909
-0.10(-1.87%)
Feb 26, 2008
5.670
5.770
5.320
5.340
181,042
-0.43(-7.45%)
Feb 25, 2008
5.470
5.860
5.390
5.770
162,346
+0.34(+6.26%)
Feb 22, 2008
5.330
5.460
5.250
5.430
162,027
+0.06(+1.12%)
Feb 21, 2008
5.520
5.820
5.320
5.370
164,660
-0.08(-1.47%)
Feb 20, 2008
5.380
5.520
5.290
5.450
167,802
+0.02(+0.37%)
Feb 19, 2008
5.590
5.590
5.310
5.430
136,869
-0.05(-0.91%)
Feb 18, 2008
5.550
5.600
5.290
5.480
184,002
+0.00(+0.00%)
Feb 15, 2008
5.550
5.600
5.290
5.480
184,002
-0.06(-1.08%)
Feb 14, 2008
5.500
5.640
5.380
5.540
171,241
+0.04(+0.73%)
Feb 13, 2008
5.310
5.590
5.310
5.500
131,327
+0.20(+3.77%)
Feb 12, 2008
5.170
5.330
5.100
5.300
234,962
+0.11(+2.12%)
Feb 11, 2008
5.400
5.540
5.050
5.190
428,424
-0.15(-2.81%)
Feb 08, 2008
5.530
5.650
5.290
5.340
437,361
-0.27(-4.81%)
Feb 07, 2008
5.920
5.980
5.440
5.610
467,893
-0.19(-3.28%)
Feb 06, 2008
5.650
6.100
5.620
5.800
488,129
+0.09(+1.58%)
Feb 05, 2008
6.040
6.270
5.580
5.710
417,201
-0.49(-7.90%)
Feb 04, 2008
6.250
6.430
6.070
6.200
455,914
-0.06(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.