Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 15,700 | +0.00(+0.00%) |
Feb 25, 2009 | 0.8400 | 0.8600 | 0.8300 | 0.8600 | 10,500 | +0.02(+2.38%) |
Feb 24, 2009 | 0.8900 | 0.8900 | 0.8000 | 0.8400 | 38,517 | -0.05(-5.62%) |
Feb 23, 2009 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 14,500 | -0.03(-3.26%) |
Feb 20, 2009 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 0 | -0.03(-3.16%) |
Feb 19, 2009 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 3,000 | +0.01(+1.06%) |
Feb 18, 2009 | 0.9700 | 0.9800 | 0.9400 | 0.9400 | 8,500 | -0.01(-1.05%) |
Feb 17, 2009 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 4,400 | -0.02(-2.06%) |
Feb 13, 2009 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | 5,500 | +0.01(+1.04%) |
Feb 11, 2009 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 11,000 | -0.01(-1.03%) |
Feb 10, 2009 | 0.9100 | 0.9900 | 0.9100 | 0.9700 | 7,007 | -0.01(-1.03%) |
Feb 09, 2009 | 0.9900 | 0.9900 | 0.9700 | 0.9801 | 8,460 | -0.02(-1.99%) |
Feb 06, 2009 | 0.9800 | 1.000 | 0.9800 | 1.000 | 0 | +0.01(+1.01%) |
Feb 05, 2009 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 12,800 | +0.01(+1.02%) |
Feb 04, 2009 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 16,900 | +0.02(+2.08%) |
Feb 03, 2009 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | 11,600 | -0.01(-1.03%) |
Feb 02, 2009 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | 11,700 | -0.02(-2.02%) |
Jan 30, 2009 | 1.000 | 1.000 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 0.9900 | 1.020 | 0.9900 | 0.9900 | 34,350 | +0.00(+0.00%) |
Jan 28, 2009 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 17,100 | +0.06(+6.45%) |
Jan 27, 2009 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 5,480 | +0.01(+1.09%) |
Jan 26, 2009 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 6,700 | +0.03(+3.37%) |
Jan 23, 2009 | 0.8700 | 0.8900 | 0.8500 | 0.8900 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 0.9100 | 0.9100 | 0.8600 | 0.8900 | 10,400 | -0.01(-1.11%) |
Jan 21, 2009 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 17,100 | +0.02(+2.27%) |
Jan 20, 2009 | 0.8900 | 0.9200 | 0.8400 | 0.8800 | 29,805 | -0.01(-1.39%) |
Jan 16, 2009 | 0.9101 | 0.9500 | 0.8900 | 0.8924 | 0 | -0.02(-1.93%) |
Jan 15, 2009 | 0.9400 | 0.9500 | 0.8900 | 0.9100 | 20,300 | -0.05(-5.21%) |
Jan 14, 2009 | 0.9300 | 0.9600 | 0.9000 | 0.9600 | 28,900 | -0.01(-1.03%) |
Jan 13, 2009 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 6,500 | +0.00(+0.00%) |
Jan 12, 2009 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 6,600 | -0.01(-1.02%) |
Jan 09, 2009 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 9,800 | -0.01(-1.01%) |
Jan 08, 2009 | 0.9900 | 1.010 | 0.9800 | 0.9900 | 18,520 | +0.00(+0.00%) |
Jan 07, 2009 | 0.9900 | 1.000 | 0.9860 | 0.9900 | 27,800 | +0.00(+0.00%) |
Jan 06, 2009 | 0.9500 | 1.010 | 0.9500 | 0.9900 | 40,868 | -0.02(-1.98%) |
Jan 05, 2009 | 1.040 | 1.040 | 1.010 | 1.010 | 12,500 | -0.03(-2.88%) |
Jan 02, 2009 | 1.000 | 1.040 | 1.000 | 1.040 | 0 | +0.05(+5.05%) |
Jan 01, 2009 | 1.000 | 1.000 | 0.9700 | 0.9900 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.000 | 1.000 | 0.9700 | 0.9900 | 31,351 | +0.01(+1.02%) |
Dec 30, 2008 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 12,000 | +0.07(+7.69%) |
Dec 29, 2008 | 0.9300 | 0.9801 | 0.9000 | 0.9100 | 44,345 | -0.04(-4.21%) |
Dec 26, 2008 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 0 | -0.04(-4.04%) |
Dec 24, 2008 | 0.9985 | 1.010 | 0.9900 | 0.9900 | 11,300 | +0.00(+0.00%) |
Dec 23, 2008 | 1.000 | 1.020 | 0.9800 | 0.9900 | 13,200 | -0.01(-1.00%) |
Dec 22, 2008 | 1.002 | 1.020 | 0.9800 | 1.000 | 24,850 | +0.00(+0.00%) |
Dec 19, 2008 | 1.000 | 1.010 | 0.9900 | 1.000 | 141,100 | +0.00(+0.00%) |
Dec 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 6,500 | +0.00(+0.00%) |
Dec 17, 2008 | 1.030 | 1.030 | 1.000 | 1.000 | 9,800 | -0.03(-2.91%) |
Dec 16, 2008 | 0.9800 | 1.050 | 0.9800 | 1.030 | 17,700 | +0.02(+1.98%) |
Dec 15, 2008 | 0.9800 | 1.050 | 0.9800 | 1.010 | 24,100 | -0.01(-0.98%) |
Dec 12, 2008 | 1.020 | 1.030 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Dec 11, 2008 | 1.020 | 1.050 | 1.010 | 1.030 | 26,900 | -0.01(-0.95%) |
Dec 10, 2008 | 1.000 | 1.040 | 1.000 | 1.040 | 14,800 | +0.02(+1.95%) |
Dec 09, 2008 | 1.020 | 1.030 | 1.000 | 1.020 | 23,720 | -0.02(-1.92%) |
Dec 08, 2008 | 1.000 | 1.040 | 0.9984 | 1.040 | 9,765 | +0.04(+4.00%) |
Dec 05, 2008 | 1.020 | 1.020 | 0.9880 | 1.000 | 0 | -0.02(-1.96%) |
Dec 04, 2008 | 1.050 | 1.050 | 1.020 | 1.020 | 15,961 | -0.01(-0.97%) |
Dec 03, 2008 | 1.050 | 1.050 | 1.030 | 1.030 | 7,700 | +0.00(+0.00%) |
Dec 02, 2008 | 1.040 | 1.050 | 1.030 | 1.030 | 8,500 | -0.01(-0.96%) |