Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.300	6.400	6.180	6.260	10,740	-0.03(-0.48%)
Feb 25, 2010	6.200	6.316	6.100	6.290	8,903	+0.07(+1.13%)
Feb 24, 2010	6.170	6.760	6.100	6.220	128,919	+0.06(+0.97%)
Feb 23, 2010	6.600	6.860	6.090	6.160	101,883	-0.49(-7.37%)
Feb 22, 2010	6.540	6.700	6.400	6.650	10,350	+0.08(+1.22%)
Feb 19, 2010	6.630	6.630	6.430	6.570	13,255	-0.10(-1.50%)
Feb 18, 2010	6.520	6.680	6.430	6.670	29,350	+0.19(+2.93%)
Feb 17, 2010	6.500	6.756	6.180	6.480	52,614	-0.04(-0.61%)
Feb 16, 2010	6.460	6.580	6.400	6.520	16,734	+0.03(+0.46%)
Feb 12, 2010	6.640	6.490	6.490	6.490	26,400	-0.16(-2.41%)
Feb 11, 2010	6.420	6.750	6.350	6.650	36,687	+0.19(+2.94%)
Feb 10, 2010	6.330	6.530	6.250	6.460	21,524	-0.03(-0.46%)
Feb 09, 2010	6.480	6.530	6.420	6.490	11,321	+0.09(+1.41%)
Feb 08, 2010	6.410	6.460	6.360	6.400	9,415	+0.00(+0.00%)
Feb 05, 2010	6.410	6.480	6.370	6.400	20,157	-0.02(-0.31%)
Feb 04, 2010	6.470	6.480	6.351	6.420	36,124	-0.06(-0.92%)
Feb 03, 2010	6.410	6.500	6.410	6.480	21,185	+0.08(+1.25%)
Feb 02, 2010	6.210	6.430	6.070	6.400	51,632	+0.19(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.