Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.28	27.48	25.91	26.13	881,348	-1.88(-6.71%)
Feb 25, 2010	28.39	28.39	27.43	28.01	527,351	-0.80(-2.79%)
Feb 24, 2010	28.90	29.39	28.55	28.81	674,536	-1.16(-3.86%)
Feb 23, 2010	30.84	30.84	29.87	29.97	244,829	-1.07(-3.46%)
Feb 22, 2010	31.28	31.48	30.83	31.05	196,179	-0.13(-0.41%)
Feb 19, 2010	30.77	31.27	30.34	31.17	146,503	+0.37(+1.20%)
Feb 18, 2010	30.49	30.88	30.11	30.80	191,948	+0.20(+0.65%)
Feb 17, 2010	30.64	30.78	30.44	30.60	167,296	-0.05(-0.15%)
Feb 16, 2010	30.26	30.65	30.02	30.65	159,618	+0.62(+2.08%)
Feb 12, 2010	30.18	30.02	30.02	30.02	345,856	-0.31(-1.01%)
Feb 11, 2010	30.25	30.45	30.08	30.33	295,378	+0.09(+0.30%)
Feb 10, 2010	30.97	31.40	29.93	30.24	239,424	-0.68(-2.19%)
Feb 09, 2010	30.83	31.36	30.77	30.92	114,771	+0.30(+0.97%)
Feb 08, 2010	30.94	31.12	30.39	30.62	176,479	-0.10(-0.32%)
Feb 05, 2010	30.30	30.72	30.06	30.72	215,350	+0.32(+1.04%)
Feb 04, 2010	31.79	31.87	30.08	30.40	346,616	-1.82(-5.63%)
Feb 03, 2010	32.08	32.27	31.88	32.22	130,791	+0.10(+0.31%)
Feb 02, 2010	32.43	33.07	31.93	32.12	159,422	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.