Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.30	28.38	28.02	28.21	927,864	-0.13(-0.46%)
Feb 25, 2010	28.02	28.38	27.75	28.34	968,562	-0.14(-0.49%)
Feb 24, 2010	28.18	28.81	28.12	28.48	1,028,551	+0.45(+1.61%)
Feb 23, 2010	28.47	28.67	27.86	28.03	1,148,153	-0.57(-1.99%)
Feb 22, 2010	28.74	28.80	28.50	28.60	862,739	+0.00(+0.00%)
Feb 19, 2010	28.68	28.85	28.50	28.60	668,521	-0.21(-0.73%)
Feb 18, 2010	28.46	28.84	28.41	28.81	448,090	+0.37(+1.30%)
Feb 17, 2010	28.45	28.53	28.23	28.44	621,282	+0.14(+0.49%)
Feb 16, 2010	28.14	28.31	27.75	28.30	599,399	+0.34(+1.22%)
Feb 12, 2010	27.23	27.96	27.96	27.96	1,296,000	+0.46(+1.67%)
Feb 11, 2010	26.96	27.63	26.57	27.50	756,710	+0.43(+1.59%)
Feb 10, 2010	26.87	27.28	26.71	27.07	848,816	+0.08(+0.30%)
Feb 09, 2010	27.17	27.26	26.43	26.99	1,189,550	+0.22(+0.82%)
Feb 08, 2010	26.35	26.93	26.02	26.77	1,756,005	+0.54(+2.06%)
Feb 05, 2010	26.04	26.35	25.80	26.23	1,997,023	+0.16(+0.61%)
Feb 04, 2010	27.05	27.07	25.97	26.07	2,121,949	-1.13(-4.15%)
Feb 03, 2010	27.43	27.89	27.18	27.20	1,383,665	+0.03(+0.11%)
Feb 02, 2010	27.11	27.35	26.81	27.17	1,824,789	+0.38(+1.40%)
Feb 01, 2010	26.85	27.22	26.70	26.80	1,312,263	+0.53(+2.00%)
Jan 29, 2010	27.09	27.24	26.17	26.27	917,509	-0.68(-2.52%)
Jan 28, 2010	27.65	27.66	26.95	26.95	462,245	-0.69(-2.50%)
Jan 27, 2010	27.52	27.79	26.97	27.64	731,664	+0.09(+0.33%)
Jan 26, 2010	27.72	27.87	27.46	27.55	637,378	-0.24(-0.86%)
Jan 25, 2010	27.57	27.98	27.46	27.79	551,916	+0.43(+1.57%)
Jan 22, 2010	28.21	28.34	27.31	27.36	600,577	-0.80(-2.84%)
Jan 21, 2010	28.84	29.27	28.07	28.16	1,430,199	-0.61(-2.12%)
Jan 20, 2010	28.31	28.85	28.25	28.77	1,107,215	+0.07(+0.24%)
Jan 19, 2010	28.72	28.90	28.46	28.70	672,339	-0.03(-0.10%)
Jan 15, 2010	29.22	28.73	28.73	28.73	962,500	-0.55(-1.88%)
Jan 14, 2010	29.04	29.43	28.92	29.28	448,660	+0.12(+0.41%)
Jan 13, 2010	29.12	29.30	28.69	29.16	453,933	+0.22(+0.76%)
Jan 12, 2010	29.47	29.47	28.67	28.94	736,868	-0.68(-2.30%)
Jan 11, 2010	30.15	30.23	29.46	29.62	699,864	-0.46(-1.53%)
Jan 08, 2010	29.18	30.11	29.18	30.08	921,121	+0.86(+2.94%)
Jan 07, 2010	29.51	29.56	29.00	29.22	931,659	-0.37(-1.25%)
Jan 06, 2010	29.93	30.03	29.50	29.59	617,919	-0.38(-1.27%)
Jan 05, 2010	29.73	30.01	29.41	29.97	829,950	+0.27(+0.91%)
Jan 04, 2010	29.78	30.13	29.65	29.70	917,840	+0.09(+0.30%)
Dec 31, 2009	30.08	29.61	29.61	29.61	720,600	-0.37(-1.23%)
Dec 30, 2009	29.47	30.01	29.28	29.98	711,618	+0.47(+1.59%)
Dec 29, 2009	29.77	29.77	29.46	29.51	572,623	-0.13(-0.44%)
Dec 28, 2009	29.51	29.75	29.45	29.64	429,178	+0.26(+0.88%)
Dec 24, 2009	29.41	29.58	29.29	29.38	349,208	+0.13(+0.44%)
Dec 23, 2009	29.25	29.52	29.15	29.25	503,842	+0.00(+0.00%)
Dec 22, 2009	28.81	29.37	28.76	29.25	673,161	+0.56(+1.95%)
Dec 21, 2009	28.15	29.00	28.15	28.69	1,715,438	+0.81(+2.91%)
Dec 18, 2009	27.64	27.91	27.14	27.88	1,258,486	+0.38(+1.38%)
Dec 17, 2009	27.88	27.96	27.37	27.50	810,457	-0.62(-2.20%)
Dec 16, 2009	28.14	28.58	28.03	28.12	555,348	+0.06(+0.21%)
Dec 15, 2009	27.46	28.36	27.22	28.06	1,158,070	+0.66(+2.41%)
Dec 14, 2009	27.41	27.53	27.15	27.40	2,581,665	+0.05(+0.18%)
Dec 11, 2009	27.59	27.77	27.22	27.35	606,365	-0.17(-0.62%)
Dec 10, 2009	27.71	27.91	27.29	27.52	525,097	+0.02(+0.07%)
Dec 09, 2009	27.40	27.64	27.07	27.50	631,521	-0.02(-0.07%)
Dec 08, 2009	27.62	27.76	27.18	27.52	648,327	-0.32(-1.15%)
Dec 07, 2009	27.73	28.34	27.59	27.84	542,683	-0.11(-0.39%)
Dec 04, 2009	27.99	28.30	27.52	27.95	602,098	+0.34(+1.23%)
Dec 03, 2009	27.58	28.19	27.56	27.61	857,233	+0.10(+0.36%)
Dec 02, 2009	27.03	27.57	26.90	27.51	591,470	+0.53(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.