Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 75.00 | 75.00 | 75.00 | 75.00 | 5,000 | +2.00(+2.74%) |
Feb 25, 2011 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) | |
Feb 24, 2011 | 73.00 | 73.00 | 73.00 | 73.00 | 200 | +0.40(+0.55%) |
Feb 23, 2011 | 72.60 | 72.60 | 72.60 | 0 | +0.00(+0.00%) | |
Feb 22, 2011 | 72.60 | 72.60 | 72.60 | 0 | +0.00(+0.00%) | |
Feb 18, 2011 | 72.60 | 72.60 | 72.60 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 72.60 | 72.60 | 72.60 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 72.60 | 72.60 | 72.60 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 72.60 | 72.60 | 72.60 | 72.60 | 2,000 | +0.10(+0.14%) |
Feb 14, 2011 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Feb 04, 2011 | 72.50 | 72.50 | 72.50 | 72.50 | 100 | +0.40(+0.55%) |
Feb 03, 2011 | 72.10 | 72.10 | 72.10 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 72.10 | 72.10 | 72.10 | 0 | +0.00(+0.00%) | |
Feb 01, 2011 | 72.10 | 72.10 | 72.10 | 0 | +0.00(+0.00%) | |
Jan 31, 2011 | 72.10 | 72.10 | 72.10 | 0 | +0.00(+0.00%) | |
Jan 28, 2011 | 72.10 | 72.10 | 72.10 | 72.10 | 300 | +0.05(+0.07%) |
Jan 27, 2011 | 72.05 | 72.05 | 72.05 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 72.05 | 72.05 | 72.05 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 72.05 | 72.05 | 72.05 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 72.05 | 72.05 | 72.05 | 0 | +0.00(+0.00%) | |
Jan 21, 2011 | 72.05 | 72.05 | 72.05 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 72.05 | 72.05 | 72.05 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 72.05 | 72.05 | 72.05 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 72.05 | 72.05 | 72.05 | 72.05 | 100 | +0.05(+0.07%) |
Jan 17, 2011 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Jan 13, 2011 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Jan 04, 2011 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Dec 31, 2010 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 300 | +0.00(+0.00%) |
Dec 24, 2010 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Dec 21, 2010 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | +2.00(+2.86%) |
Dec 16, 2010 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 70.00 | 70.00 | 70.00 | 70.00 | 200 | +0.00(+0.00%) |
Dec 13, 2010 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Dec 08, 2010 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Dec 07, 2010 | 70.00 | 70.00 | 70.00 | 84 | +0.00(+0.00%) | |
Dec 06, 2010 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +4.00(+6.06%) |
Dec 02, 2010 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |