Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 5916 | 5937 | 5900 | 5928 | 804,670,272 | +12.30(+0.21%) |
Feb 28, 2012 | 5935 | 5935 | 5866 | 5916 | 966,771,072 | +0.00(+0.00%) |
Feb 27, 2012 | 5935 | 5935 | 5866 | 5916 | 966,771,072 | -19.50(-0.33%) |
Feb 26, 2012 | 5938 | 5964 | 5926 | 5935 | 0 | +0.00(+0.00%) |
Feb 25, 2012 | 5938 | 5964 | 5926 | 5935 | 1,010,948,416 | -2.80(-0.05%) |
Feb 24, 2012 | 5917 | 5952 | 5900 | 5938 | 1,071,356,928 | +21.30(+0.36%) |
Feb 23, 2012 | 5928 | 5938 | 5895 | 5917 | 872,089,024 | -11.60(-0.20%) |
Feb 22, 2012 | 5945 | 5949 | 5917 | 5928 | 846,269,184 | -17.10(-0.29%) |
Feb 21, 2012 | 5905 | 5956 | 5905 | 5945 | 723,669,696 | +0.00(+0.00%) |
Feb 20, 2012 | 5905 | 5956 | 5905 | 5945 | 723,669,696 | +40.20(+0.68%) |
Feb 19, 2012 | 5885 | 5924 | 5885 | 5905 | 0 | +0.00(+0.00%) |
Feb 18, 2012 | 5885 | 5924 | 5885 | 5905 | 1,101,911,040 | +19.70(+0.33%) |
Feb 17, 2012 | 5892 | 5892 | 5829 | 5885 | 751,180,416 | -6.80(-0.12%) |
Feb 16, 2012 | 5900 | 5924 | 5881 | 5892 | 801,550,208 | -7.70(-0.13%) |
Feb 15, 2012 | 5906 | 5921 | 5877 | 5900 | 832,567,168 | -5.80(-0.10%) |
Feb 14, 2012 | 5852 | 5920 | 5852 | 5906 | 641,643,072 | +0.00(+0.00%) |
Feb 13, 2012 | 5852 | 5920 | 5852 | 5906 | 641,643,072 | +53.30(+0.91%) |
Feb 12, 2012 | 5896 | 5896 | 5840 | 5852 | 0 | +0.00(+0.00%) |
Feb 11, 2012 | 5896 | 5896 | 5840 | 5852 | 948,790,272 | -43.10(-0.73%) |
Feb 10, 2012 | 5876 | 5916 | 5871 | 5896 | 973,462,208 | +19.60(+0.33%) |
Feb 09, 2012 | 5890 | 5916 | 5871 | 5876 | 809,267,776 | -14.40(-0.24%) |
Feb 08, 2012 | 5892 | 5907 | 5850 | 5890 | 785,340,672 | -1.90(-0.03%) |
Feb 07, 2012 | 5901 | 5901 | 5864 | 5892 | 828,464,576 | +0.00(+0.00%) |
Feb 06, 2012 | 5901 | 5901 | 5864 | 5892 | 828,464,576 | -8.90(-0.15%) |
Feb 05, 2012 | 5796 | 5901 | 5784 | 5901 | 0 | +0.00(+0.00%) |
Feb 04, 2012 | 5796 | 5901 | 5784 | 5901 | 1,156,774,144 | +105.00(+1.81%) |
Feb 03, 2012 | 5791 | 5810 | 5766 | 5796 | 967,388,608 | +5.40(+0.09%) |
Feb 02, 2012 | 5682 | 5791 | 5681 | 5791 | 985,247,104 | +109.10(+1.92%) |