Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2012	11.73	11.73	11.73	11.73	100	+0.15(+1.30%)
Feb 21, 2012	11.58	11.58	11.58	11.58	0	+0.06(+0.52%)
Feb 14, 2012	11.97	11.52	11.52	11.52	300	-0.59(-4.87%)
Feb 10, 2012	12.11	12.11	12.11	12.11	100	-0.04(-0.33%)
Feb 09, 2012	12.18	12.18	12.15	12.15	400	+0.15(+1.25%)
Feb 08, 2012	12.15	12.15	12.00	12.00	404	+0.72(+6.38%)
Feb 07, 2012	11.28	11.28	11.28	11.28	100	-0.40(-3.42%)
Feb 06, 2012	11.68	11.68	11.68	11.68	200	+0.29(+2.55%)
Feb 03, 2012	11.27	11.39	11.27	11.39	800	+0.19(+1.70%)
Jan 31, 2012	11.20	11.20	11.20	11.20	800	+0.20(+1.82%)
Jan 30, 2012	11.10	11.10	10.95	11.00	1,000	-0.10(-0.90%)
Jan 27, 2012	11.10	11.10	11.10	11.10	160	-0.35(-3.06%)
Jan 20, 2012	11.45	11.45	11.45	11.45	600	+0.05(+0.44%)
Jan 19, 2012	11.45	11.45	11.40	11.40	230	+0.15(+1.33%)
Jan 18, 2012	11.25	11.25	11.25	11.25	300	+0.18(+1.63%)
Jan 17, 2012	11.25	11.30	11.07	11.07	800	-0.03(-0.27%)
Jan 12, 2012	11.40	11.10	11.10	11.10	1,800	-0.29(-2.55%)
Jan 11, 2012	11.25	11.39	11.25	11.39	200	-0.21(-1.81%)
Jan 10, 2012	11.60	11.60	11.60	11.60	200	+0.09(+0.78%)
Jan 09, 2012	11.52	11.52	11.51	11.51	200	+0.01(+0.09%)
Jan 06, 2012	11.50	11.50	11.50	11.50	100	+0.00(+0.00%)
Jan 04, 2012	11.41	11.50	11.50	11.50	3,400	+0.15(+1.32%)
Dec 30, 2011	11.50	12.70	11.17	11.35	9,649	-0.27(-2.32%)
Dec 29, 2011	11.70	12.95	11.62	11.62	3,204	-0.03(-0.26%)
Dec 28, 2011	11.80	11.80	11.30	11.65	2,300	-0.35(-2.90%)
Dec 27, 2011	11.56	12.00	11.20	12.00	700	+0.45(+3.88%)
Dec 21, 2011	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Dec 20, 2011	11.55	11.59	11.55	11.55	500	+0.35(+3.13%)
Dec 19, 2011	11.21	11.87	11.20	11.20	9,907	+0.20(+1.82%)
Dec 16, 2011	11.11	11.11	11.00	11.00	600	+0.08(+0.73%)
Dec 15, 2011	11.50	11.53	10.92	10.92	1,598	-0.88(-7.45%)
Dec 13, 2011	11.80	11.80	11.80	11.80	0	+0.71(+6.40%)
Dec 12, 2011	11.00	11.80	10.98	11.09	6,508	-0.01(-0.09%)
Dec 09, 2011	11.00	11.10	11.00	11.10	400	+0.05(+0.45%)
Dec 07, 2011	11.05	11.05	11.05	11.05	300	+0.02(+0.18%)
Dec 06, 2011	11.03	11.03	11.03	11.03	200	-0.25(-2.22%)
Dec 05, 2011	11.28	11.28	11.28	11.28	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.