Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3.797
3.851
3.609
3.663
232,823
+0.05(+1.49%)
Feb 27, 2013
3.654
3.752
3.609
3.609
211,986
+0.00(+0.00%)
Feb 26, 2013
3.394
3.672
3.278
3.609
355,015
+0.22(+6.61%)
Feb 25, 2013
3.681
3.716
3.367
3.385
323,020
-0.31(-8.47%)
Feb 22, 2013
3.672
3.770
3.627
3.699
176,975
+0.07(+1.98%)
Feb 21, 2013
3.922
3.967
3.600
3.627
217,607
-0.32(-8.16%)
Feb 20, 2013
3.985
4.030
3.913
3.949
197,905
+0.06(+1.61%)
Feb 19, 2013
3.833
3.958
3.815
3.887
221,017
+0.03(+0.88%)
Feb 15, 2013
3.994
3.994
3.824
3.853
152,548
-0.13(-3.33%)
Feb 14, 2013
3.994
4.008
3.896
3.985
110,009
-0.03(-0.67%)
Feb 13, 2013
4.021
4.093
3.976
4.012
149,785
-0.04(-0.88%)
Feb 12, 2013
4.075
4.084
3.904
4.048
217,371
+0.00(+0.00%)
Feb 11, 2013
4.155
4.254
3.973
4.048
520,123
+0.12(+2.96%)
Feb 08, 2013
3.788
4.027
3.788
3.931
227,715
+0.16(+4.28%)
Feb 07, 2013
3.860
3.931
3.716
3.770
384,673
-0.04(-1.17%)
Feb 06, 2013
3.537
3.878
3.537
3.815
497,103
+0.21(+5.71%)
Feb 04, 2013
3.600
3.779
3.528
3.609
451,824
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.