Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3281
3283
3261
3272
0
+9.32(+0.29%)
Feb 27, 2013
3259
3271
3255
3263
0
+8.97(+0.28%)
Feb 26, 2013
3269
3277
3253
3254
0
-29.60(-0.90%)
Feb 24, 2013
3286
3288
3275
3283
0
+0.00(+0.00%)
Feb 23, 2013
3286
3288
3275
3283
0
+0.00(+0.00%)
Feb 22, 2013
3286
3288
3275
3283
0
-4.75(-0.14%)
Feb 21, 2013
3300
3305
3287
3288
0
-18.78(-0.57%)
Feb 20, 2013
3309
3312
3298
3307
0
+21.27(+0.65%)
Feb 18, 2013
3288
3291
3280
3285
0
+4.50(+0.14%)
Feb 17, 2013
3291
3291
3274
3281
0
+0.00(+0.00%)
Feb 16, 2013
3291
3291
3274
3281
0
+0.00(+0.00%)
Feb 15, 2013
3291
3291
3274
3281
0
-14.93(-0.45%)
Feb 14, 2013
3298
3298
3290
3296
0
-7.13(-0.22%)
Feb 13, 2013
3286
3305
3286
3303
0
+32.70(+1.00%)
Feb 12, 2013
3260
3275
3255
3270
0
+0.00(+0.00%)
Feb 11, 2013
3260
3275
3255
3270
0
-1.97(-0.06%)
Feb 09, 2013
3260
3275
3255
3272
0
+0.00(+0.00%)
Feb 08, 2013
3260
3275
3255
3272
0
+12.46(+0.38%)
Feb 07, 2013
3275
3277
3256
3260
0
-15.24(-0.47%)
Feb 06, 2013
3283
3283
3270
3275
0
-25.07(-0.76%)
Feb 04, 2013
3307
3319
3299
3300
0
+14.89(+0.45%)
Feb 03, 2013
3287
3289
3276
3285
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.