Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.92	28.48	27.79	28.19	1,313,776	+0.39(+1.41%)
Feb 27, 2014	27.43	27.94	27.39	27.80	1,116,364	+0.28(+1.03%)
Feb 26, 2014	27.48	27.87	27.42	27.52	1,583,059	+0.04(+0.14%)
Feb 25, 2014	27.98	27.98	27.43	27.48	1,209,607	-0.54(-1.92%)
Feb 24, 2014	27.93	28.44	27.93	28.02	1,043,007	+0.11(+0.39%)
Feb 21, 2014	28.45	28.48	27.68	27.91	1,977,740	-0.57(-1.99%)
Feb 20, 2014	28.27	28.56	27.96	28.48	1,098,354	+0.28(+1.01%)
Feb 19, 2014	28.94	28.95	28.13	28.19	1,454,249	-0.76(-2.63%)
Feb 18, 2014	28.26	29.01	28.16	28.96	2,099,096	+0.75(+2.67%)
Feb 14, 2014	28.09	28.20	28.20	28.20	1,860,831	+0.00(+0.00%)
Feb 13, 2014	27.88	28.67	27.81	28.20	3,881,133	-0.02(-0.07%)
Feb 12, 2014	27.18	28.34	27.06	28.22	4,467,691	+1.11(+4.11%)
Feb 11, 2014	26.62	27.14	26.38	27.11	2,919,031	+0.49(+1.84%)
Feb 10, 2014	26.34	27.02	25.93	26.62	3,475,316	+0.16(+0.59%)
Feb 07, 2014	25.63	26.85	25.62	26.46	5,492,792	+0.54(+2.07%)
Feb 06, 2014	29.29	29.29	24.61	25.92	15,645,915	-6.32(-19.59%)
Feb 05, 2014	32.03	32.41	31.50	32.24	1,320,798	+0.07(+0.21%)
Feb 04, 2014	32.06	32.48	31.45	32.17	1,060,672	+0.33(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.