Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.55	63.71	62.95	63.27	225,630	-0.38(-0.60%)
Feb 27, 2014	62.94	63.66	62.66	63.65	173,317	+0.62(+0.98%)
Feb 26, 2014	62.78	63.60	62.35	63.03	114,966	+0.22(+0.35%)
Feb 25, 2014	63.20	63.35	62.52	62.81	232,886	-0.36(-0.57%)
Feb 24, 2014	63.48	63.59	63.06	63.17	236,086	-0.20(-0.32%)
Feb 21, 2014	64.21	64.28	63.34	63.37	368,156	-0.84(-1.31%)
Feb 20, 2014	64.01	64.27	63.64	64.21	278,625	+0.20(+0.32%)
Feb 19, 2014	64.40	64.98	63.81	64.01	179,039	-0.68(-1.05%)
Feb 18, 2014	64.72	65.55	64.39	64.69	247,481	+0.36(+0.56%)
Feb 14, 2014	64.32	64.33	64.33	64.33	140,730	-0.17(-0.26%)
Feb 13, 2014	62.75	64.50	62.23	64.49	199,927	+1.52(+2.41%)
Feb 12, 2014	63.42	63.65	62.64	62.98	190,128	-0.50(-0.79%)
Feb 11, 2014	64.16	64.21	63.05	63.48	255,378	-0.50(-0.79%)
Feb 10, 2014	63.99	64.19	62.45	63.98	454,380	-0.25(-0.39%)
Feb 07, 2014	65.36	65.70	62.45	64.23	611,439	+0.08(+0.12%)
Feb 06, 2014	63.49	64.23	63.26	64.15	305,160	+0.71(+1.11%)
Feb 05, 2014	63.51	64.00	62.69	63.44	302,750	-0.12(-0.19%)
Feb 04, 2014	63.22	64.04	62.45	63.57	177,441	+0.65(+1.04%)
Feb 03, 2014	64.08	64.23	62.15	62.91	420,839	-1.16(-1.81%)
Jan 31, 2014	63.57	64.79	63.57	64.07	128,714	-0.68(-1.05%)
Jan 30, 2014	64.51	65.55	64.06	64.75	182,916	+0.64(+0.99%)
Jan 29, 2014	64.57	64.95	63.61	64.11	182,428	-0.91(-1.40%)
Jan 28, 2014	64.52	65.42	64.28	65.02	196,451	+0.72(+1.13%)
Jan 27, 2014	64.74	64.99	63.93	64.30	171,391	-0.19(-0.29%)
Jan 24, 2014	66.04	66.23	64.17	64.49	535,547	-1.85(-2.78%)
Jan 23, 2014	67.00	67.00	65.90	66.33	279,529	-0.97(-1.44%)
Jan 22, 2014	67.60	68.20	66.80	67.30	742,228	-0.67(-0.99%)
Jan 21, 2014	68.05	68.37	67.56	67.97	309,596	+0.10(+0.14%)
Jan 17, 2014	67.14	67.88	67.88	67.88	469,291	+0.46(+0.68%)
Jan 16, 2014	65.70	67.90	65.70	67.42	378,494	+1.37(+2.07%)
Jan 15, 2014	64.74	66.41	64.74	66.05	455,333	+1.31(+2.02%)
Jan 14, 2014	63.47	64.81	63.25	64.74	1,274,304	+1.85(+2.94%)
Jan 13, 2014	70.65	70.66	61.81	62.90	3,389,825	+10.60(+20.27%)
Jan 10, 2014	51.67	54.34	51.67	52.30	1,442,875	+2.15(+4.28%)
Jan 09, 2014	50.40	50.70	49.78	50.15	260,421	+0.04(+0.07%)
Jan 08, 2014	50.45	50.51	49.85	50.12	96,604	-0.21(-0.42%)
Jan 07, 2014	50.32	50.50	49.82	50.33	91,759	+0.30(+0.60%)
Jan 06, 2014	50.58	50.58	49.86	50.03	82,948	-0.51(-1.01%)
Jan 03, 2014	50.27	51.13	49.73	50.54	93,203	+0.25(+0.49%)
Jan 02, 2014	50.93	51.33	50.23	50.29	86,305	-0.63(-1.23%)
Dec 31, 2013	51.23	50.92	50.92	50.92	107,897	-0.08(-0.16%)
Dec 30, 2013	50.69	51.18	50.69	51.00	58,536	+0.08(+0.16%)
Dec 27, 2013	51.07	51.15	50.43	50.92	80,986	-0.13(-0.26%)
Dec 26, 2013	51.19	51.20	50.84	51.05	60,577	+0.15(+0.29%)
Dec 24, 2013	50.48	51.10	50.48	50.90	28,842	+0.45(+0.89%)
Dec 23, 2013	49.94	50.51	49.87	50.45	111,358	+0.61(+1.22%)
Dec 20, 2013	49.47	50.25	49.47	49.84	310,433	+0.62(+1.26%)
Dec 19, 2013	48.91	49.54	48.80	49.22	136,276	+0.32(+0.65%)
Dec 18, 2013	48.56	48.99	47.96	48.91	108,009	+0.30(+0.62%)
Dec 17, 2013	48.53	49.06	48.46	48.61	164,103	+0.20(+0.42%)
Dec 16, 2013	47.65	48.67	47.30	48.40	302,001	+1.03(+2.18%)
Dec 13, 2013	47.62	47.66	47.16	47.37	109,379	-0.02(-0.04%)
Dec 12, 2013	47.64	47.94	47.24	47.39	96,537	-0.32(-0.67%)
Dec 11, 2013	48.06	48.35	47.53	47.70	103,626	-0.37(-0.77%)
Dec 10, 2013	48.40	48.63	47.97	48.08	163,504	-0.37(-0.77%)
Dec 09, 2013	48.53	48.84	48.41	48.45	139,988	-0.11(-0.24%)
Dec 06, 2013	49.28	49.28	48.44	48.56	144,797	-0.17(-0.34%)
Dec 05, 2013	48.78	49.24	48.59	48.73	115,968	-0.21(-0.43%)
Dec 04, 2013	48.76	49.43	48.24	48.94	271,748	+0.11(+0.24%)
Dec 03, 2013	49.04	49.24	48.57	48.83	88,856	-0.40(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.