Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	34.28	34.28	34.28	34.28	100	+0.38(+1.12%)
Feb 17, 2015		33.90	33.90	33.90	0	-0.08(-0.24%)
Feb 05, 2015		33.98	33.98	33.98	0	+0.83(+2.50%)
Feb 02, 2015		33.15	33.15	33.15	0	-0.75(-2.21%)
Jan 29, 2015		33.90	33.90	33.90	0	+0.14(+0.41%)
Jan 28, 2015	34.00	34.00	33.76	33.76	200	+2.01(+6.33%)
Jan 14, 2015		31.75	31.75	31.75	0	+1.50(+4.96%)
Jan 06, 2015		30.25	30.25	30.25	0	-1.75(-5.47%)
Jan 05, 2015	32.00	32.00	32.00	32.00	100	+2.50(+8.47%)
Dec 23, 2014		29.50	29.50	29.50	49	-0.71(-2.35%)
Dec 22, 2014	29.65	30.21	29.65	30.21	2,070	-0.04(-0.13%)
Dec 16, 2014		30.25	30.25	30.25	0	-0.30(-0.98%)
Dec 15, 2014	30.55	30.55	30.55	30.55	110	-1.01(-3.20%)
Dec 11, 2014		31.56	31.56	31.56	0	-0.25(-0.79%)
Dec 08, 2014		31.81	31.81	31.81	0	-0.24(-0.75%)
Dec 05, 2014	32.05	32.05	32.05	32.05	400	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.