Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	93.55	93.85	93.55	93.81	76,824	+0.12(+0.13%)
Feb 26, 2015	93.67	93.93	93.58	93.69	13,667	-0.46(-0.49%)
Feb 25, 2015	93.48	94.15	93.48	94.15	16,624	+0.23(+0.24%)
Feb 24, 2015	93.67	94.00	93.57	93.92	22,925	+0.35(+0.37%)
Feb 23, 2015	93.22	93.57	93.19	93.57	11,504	+0.41(+0.44%)
Feb 20, 2015	93.50	93.67	93.02	93.16	19,788	-0.07(-0.07%)
Feb 19, 2015	93.29	93.29	92.84	93.23	10,065	-0.14(-0.15%)
Feb 18, 2015	93.08	93.37	92.92	93.37	38,424	+0.52(+0.56%)
Feb 17, 2015	92.89	93.28	92.57	92.85	20,650	-0.53(-0.57%)
Feb 13, 2015	93.37	93.38	93.38	93.38	18,354	-0.32(-0.34%)
Feb 12, 2015	93.59	93.71	93.37	93.70	14,625	+0.12(+0.13%)
Feb 11, 2015	93.45	93.71	93.28	93.58	66,277	+0.11(+0.12%)
Feb 10, 2015	93.44	93.63	93.36	93.46	19,983	-0.26(-0.28%)
Feb 09, 2015	93.76	93.84	93.52	93.72	100,429	+0.05(+0.05%)
Feb 06, 2015	94.01	94.01	93.58	93.67	20,476	-0.68(-0.72%)
Feb 05, 2015	94.42	94.43	94.13	94.36	15,369	+0.12(+0.13%)
Feb 04, 2015	94.31	94.31	94.22	94.23	14,066	+0.11(+0.11%)
Feb 03, 2015	94.37	94.52	94.13	94.13	21,534	-0.58(-0.61%)
Feb 02, 2015	94.67	94.92	94.67	94.70	15,971	-0.04(-0.05%)
Jan 30, 2015	94.57	94.90	94.48	94.75	16,532	+0.41(+0.44%)
Jan 29, 2015	94.25	94.73	94.09	94.34	18,286	-0.34(-0.36%)
Jan 28, 2015	94.20	94.68	93.89	94.68	27,155	+0.65(+0.69%)
Jan 27, 2015	94.36	94.36	93.83	94.03	21,384	+0.12(+0.13%)
Jan 26, 2015	93.60	94.09	93.25	93.91	721,393	+0.41(+0.44%)
Jan 23, 2015	93.36	93.61	93.24	93.49	21,715	+0.34(+0.37%)
Jan 22, 2015	93.53	93.53	93.07	93.15	26,135	-0.06(-0.06%)
Jan 21, 2015	94.23	94.23	92.88	93.21	325,713	-0.79(-0.84%)
Jan 20, 2015	93.88	94.40	93.57	94.00	33,601	-0.02(-0.03%)
Jan 16, 2015	94.06	94.33	93.83	94.02	12,366	-0.30(-0.32%)
Jan 15, 2015	93.78	94.46	93.78	94.32	23,585	+0.62(+0.66%)
Jan 14, 2015	93.95	94.34	93.45	93.70	31,176	+0.00(+0.00%)
Jan 13, 2015	93.57	93.78	93.51	93.70	53,144	+0.10(+0.10%)
Jan 12, 2015	93.66	93.85	93.54	93.61	58,683	+0.21(+0.23%)
Jan 09, 2015	93.43	93.59	93.40	93.40	6,960	-0.04(-0.04%)
Jan 08, 2015	93.52	93.52	93.22	93.44	15,201	-0.10(-0.11%)
Jan 07, 2015	93.21	93.65	93.17	93.54	91,748	-0.07(-0.07%)
Jan 06, 2015	93.09	93.81	93.09	93.61	15,239	+0.37(+0.40%)
Jan 05, 2015	92.77	93.28	92.72	93.23	8,449	+0.59(+0.64%)
Jan 02, 2015	92.72	93.29	92.53	92.64	11,872	-0.18(-0.19%)
Dec 31, 2014	92.68	92.82	92.82	92.82	13,817	+0.41(+0.44%)
Dec 30, 2014	92.41	93.06	90.81	92.41	91,406	-0.14(-0.15%)
Dec 29, 2014	92.18	92.58	92.16	92.55	6,791	+0.25(+0.27%)
Dec 26, 2014	92.04	92.70	91.90	92.30	24,280	+0.25(+0.27%)
Dec 24, 2014	92.33	92.05	92.05	92.05	26,277	-0.38(-0.42%)
Dec 23, 2014	92.54	92.72	92.04	92.43	23,292	-0.19(-0.21%)
Dec 22, 2014	92.71	92.83	92.07	92.62	17,397	+0.12(+0.13%)
Dec 19, 2014	92.64	92.84	92.20	92.50	124,478	+0.00(+0.00%)
Dec 18, 2014	92.47	92.65	92.07	92.50	64,762	-0.01(-0.01%)
Dec 17, 2014	92.27	93.00	92.07	92.51	181,287	+0.15(+0.17%)
Dec 16, 2014	92.55	92.55	92.19	92.36	9,133	+0.19(+0.21%)
Dec 15, 2014	92.28	92.33	92.12	92.16	6,689	-0.20(-0.21%)
Dec 12, 2014	92.35	92.39	92.23	92.36	3,605	+0.25(+0.27%)
Dec 11, 2014	91.98	92.35	91.93	92.11	4,446	+0.10(+0.11%)
Dec 10, 2014	92.00	92.16	91.98	92.01	4,893	+0.11(+0.11%)
Dec 09, 2014	91.97	92.11	91.87	91.90	5,407	+0.06(+0.06%)
Dec 08, 2014	91.81	91.86	91.76	91.85	2,505	+0.15(+0.17%)
Dec 05, 2014	91.62	91.69	91.55	91.69	3,653	-0.11(-0.12%)
Dec 04, 2014	91.82	91.96	91.71	91.81	6,243	+0.06(+0.07%)
Dec 03, 2014	91.59	91.74	91.59	91.74	2,773	+0.04(+0.04%)
Dec 02, 2014	91.69	91.88	91.62	91.70	20,223	-0.34(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.