Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
16,698.32
USD
-44.07 (-0.26%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4985
4989
4961
4964
0
-24.36(-0.49%)
Feb 26, 2015
4969
4989
4956
4988
0
+20.75(+0.42%)
Feb 25, 2015
4960
4984
4956
4967
0
-0.98(-0.02%)
Feb 24, 2015
4956
4971
4945
4968
0
+7.15(+0.14%)
Feb 23, 2015
4953
4961
4940
4961
0
+5.00(+0.10%)
Feb 20, 2015
4920
4957
4906
4956
0
+31.27(+0.63%)
Feb 19, 2015
4902
4930
4901
4925
0
+18.34(+0.37%)
Feb 18, 2015
4891
4908
4886
4906
0
+12.52(+0.26%)
Feb 13, 2015
4894
4894
4894
4894
0
+36.23(+0.75%)
Feb 12, 2015
4828
4858
4824
4858
0
+56.43(+1.18%)
Feb 11, 2015
4788
4810
4780
4801
0
+13.54(+0.28%)
Feb 10, 2015
4755
4793
4737
4788
0
+61.63(+1.30%)
Feb 09, 2015
4724
4749
4720
4726
0
-18.39(-0.39%)
Feb 06, 2015
4769
4787
4731
4744
0
-20.70(-0.43%)
Feb 05, 2015
4730
4767
4723
4765
0
+48.40(+1.03%)
Feb 04, 2015
4700
4744
4699
4717
0
-11.04(-0.23%)
Feb 03, 2015
4693
4728
4671
4728
0
+51.05(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.