Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.710
1.740
1.660
1.660
47,949
-0.05(-2.92%)
Feb 26, 2016
1.710
1.710
1.700
1.710
18,057
+0.02(+1.18%)
Feb 25, 2016
1.700
1.720
1.620
1.690
25,101
+0.01(+0.60%)
Feb 24, 2016
1.700
1.700
1.660
1.680
35,885
-0.02(-1.18%)
Feb 23, 2016
1.650
1.720
1.640
1.700
58,312
+0.01(+0.59%)
Feb 22, 2016
1.680
1.730
1.680
1.690
57,329
+0.07(+4.32%)
Feb 19, 2016
1.681
1.690
1.620
1.620
27,505
-0.02(-1.22%)
Feb 18, 2016
1.670
1.711
1.640
1.640
44,110
-0.05(-2.96%)
Feb 17, 2016
1.620
1.690
1.620
1.690
42,488
+0.07(+4.32%)
Feb 16, 2016
1.570
1.650
1.550
1.620
29,897
+0.05(+3.18%)
Feb 12, 2016
1.640
1.570
1.570
1.570
33,400
-0.01(-0.63%)
Feb 11, 2016
1.580
1.630
1.560
1.580
50,181
-0.02(-1.25%)
Feb 10, 2016
1.591
1.640
1.580
1.600
60,388
+0.01(+0.63%)
Feb 09, 2016
1.600
1.650
1.580
1.590
24,600
-0.01(-0.63%)
Feb 08, 2016
1.650
1.680
1.580
1.600
45,547
-0.05(-3.05%)
Feb 05, 2016
1.690
1.710
1.650
1.650
93,211
-0.04(-2.34%)
Feb 04, 2016
1.680
1.720
1.680
1.690
55,637
+0.01(+0.60%)
Feb 03, 2016
1.680
1.710
1.661
1.680
22,912
+0.00(+0.01%)
Feb 02, 2016
1.670
1.720
1.660
1.680
27,563
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.