Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1241 | 1239 | 1241 | 0 | +20.50(+1.68%) | |
Feb 28, 2016 | 1223 | 1216 | 1220 | 0 | -2.60(-0.21%) | |
Feb 27, 2016 | 1241 | 1212 | 1223 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 1241 | 1212 | 1223 | 0 | +2.40(+0.20%) | |
Feb 25, 2016 | 1220 | 0 | -6.60(-0.54%) | |||
Feb 24, 2016 | 1229 | 1227 | 1227 | 0 | -4.00(-0.32%) | |
Feb 23, 2016 | 1233 | 1226 | 1231 | 0 | +22.70(+1.88%) | |
Feb 22, 2016 | 1210 | 1208 | 1208 | 0 | -16.40(-1.34%) | |
Feb 21, 2016 | 1227 | 1224 | 1225 | 0 | -1.90(-0.15%) | |
Feb 20, 2016 | 1235 | 1221 | 1227 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 1235 | 1221 | 1227 | 0 | -4.20(-0.34%) | |
Feb 18, 2016 | 1231 | 0 | +22.20(+1.84%) | |||
Feb 17, 2016 | 1210 | 1208 | 1209 | 0 | +4.30(+0.36%) | |
Feb 16, 2016 | 1205 | 1201 | 1204 | 0 | -3.20(-0.27%) | |
Feb 15, 2016 | 1236 | 1203 | 1208 | 0 | -25.20(-2.04%) | |
Feb 14, 2016 | 1236 | 1231 | 1233 | 0 | -5.80(-0.47%) | |
Feb 13, 2016 | 1249 | 1233 | 1238 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 1249 | 1233 | 1238 | 0 | -0.90(-0.07%) | |
Feb 11, 2016 | 1239 | 0 | +41.40(+3.46%) | |||
Feb 10, 2016 | 1199 | 1196 | 1198 | 0 | +8.00(+0.67%) | |
Feb 09, 2016 | 1191 | 1189 | 1190 | 0 | -3.00(-0.25%) | |
Feb 08, 2016 | 1194 | 1189 | 1193 | 0 | +24.90(+2.13%) | |
Feb 07, 2016 | 1174 | 1167 | 1168 | 0 | -6.00(-0.51%) | |
Feb 06, 2016 | 1175 | 1146 | 1174 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 1175 | 1146 | 1174 | 0 | +16.40(+1.42%) | |
Feb 04, 2016 | 1158 | 0 | +15.40(+1.35%) | |||
Feb 03, 2016 | 1143 | 1142 | 1142 | 0 | +14.10(+1.25%) | |
Feb 02, 2016 | 1130 | 1128 | 1128 | 0 | -0.40(-0.04%) | |
Feb 01, 2016 | 1129 | 1128 | 1129 | 0 | +11.10(+0.99%) | |
Jan 31, 2016 | 1118 | 1115 | 1118 | 0 | -0.90(-0.08%) | |
Jan 30, 2016 | 1119 | 1108 | 1118 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 1119 | 1108 | 1118 | 0 | +2.00(+0.18%) | |
Jan 28, 2016 | 1116 | 0 | -9.00(-0.80%) | |||
Jan 27, 2016 | 1126 | 1125 | 1125 | 0 | +5.30(+0.47%) | |
Jan 26, 2016 | 1121 | 1120 | 1120 | 0 | +11.80(+1.06%) | |
Jan 25, 2016 | 1109 | 1108 | 1108 | 0 | +9.90(+0.90%) | |
Jan 24, 2016 | 1099 | 1098 | 1098 | 0 | +0.20(+0.02%) | |
Jan 23, 2016 | 1104 | 1094 | 1098 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 1104 | 1094 | 1098 | 0 | +1.90(+0.17%) | |
Jan 21, 2016 | 1096 | 0 | -5.60(-0.51%) | |||
Jan 20, 2016 | 1102 | 1101 | 1102 | 0 | +14.30(+1.31%) | |
Jan 19, 2016 | 1088 | 1087 | 1088 | 0 | -1.40(-0.13%) | |
Jan 18, 2016 | 1093 | 1087 | 1089 | 0 | -1.20(-0.11%) | |
Jan 17, 2016 | 1091 | 1089 | 1090 | 0 | +1.60(+0.15%) | |
Jan 16, 2016 | 1098 | 1076 | 1089 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 1098 | 1076 | 1089 | 0 | -2.10(-0.19%) | |
Jan 14, 2016 | 1091 | 0 | -3.10(-0.28%) | |||
Jan 13, 2016 | 1094 | 1093 | 1094 | 0 | +6.10(+0.56%) | |
Jan 12, 2016 | 1088 | 1087 | 1088 | 0 | -7.00(-0.64%) | |
Jan 11, 2016 | 1095 | 1094 | 1095 | 0 | -12.60(-1.14%) | |
Jan 10, 2016 | 1108 | 1103 | 1107 | 0 | +3.20(+0.29%) | |
Jan 09, 2016 | 1113 | 1092 | 1104 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 1113 | 1092 | 1104 | 0 | +6.20(+0.56%) | |
Jan 07, 2016 | 1098 | 0 | +3.20(+0.29%) | |||
Jan 06, 2016 | 1095 | 1093 | 1095 | 0 | +17.30(+1.61%) | |
Jan 05, 2016 | 1077 | 1077 | 1077 | 0 | +4.40(+0.41%) | |
Jan 04, 2016 | 1074 | 1073 | 1073 | 0 | +10.00(+0.94%) | |
Jan 03, 2016 | 1066 | 1062 | 1063 | 0 | +2.50(+0.24%) | |
Jan 01, 2016 | 1063 | 1056 | 1060 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 1063 | 1056 | 1060 | 0 | +0.30(+0.03%) | |
Dec 30, 2015 | 1060 | 0 | -8.20(-0.77%) | |||
Dec 29, 2015 | 1069 | 1068 | 1068 | 0 | +0.20(+0.02%) | |
Dec 28, 2015 | 1068 | 1068 | 1068 | 0 | -7.90(-0.73%) | |
Dec 27, 2015 | 1076 | 1075 | 1076 | 0 | +0.30(+0.03%) | |
Dec 25, 2015 | 1077 | 1070 | 1076 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 1077 | 1070 | 1076 | 0 | -0.10(-0.01%) | |
Dec 23, 2015 | 1076 | 0 | +3.70(+0.35%) | |||
Dec 22, 2015 | 1073 | 1072 | 1072 | 0 | -5.30(-0.49%) | |
Dec 21, 2015 | 1078 | 1077 | 1078 | 0 | +13.40(+1.26%) | |
Dec 20, 2015 | 1066 | 1064 | 1064 | 0 | -1.50(-0.14%) | |
Dec 19, 2015 | 1071 | 1050 | 1066 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 1071 | 1050 | 1066 | 0 | +0.60(+0.06%) | |
Dec 17, 2015 | 1065 | 0 | -5.90(-0.55%) | |||
Dec 16, 2015 | 1073 | 1070 | 1071 | 0 | +9.60(+0.90%) | |
Dec 15, 2015 | 1061 | 1060 | 1061 | 0 | -1.20(-0.11%) | |
Dec 14, 2015 | 1063 | 1059 | 1062 | 0 | -10.50(-0.98%) | |
Dec 13, 2015 | 1074 | 1073 | 1073 | 0 | -0.70(-0.07%) | |
Dec 12, 2015 | 1079 | 1062 | 1074 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 1079 | 1062 | 1074 | 0 | -2.00(-0.19%) | |
Dec 10, 2015 | 1076 | 0 | +3.60(+0.34%) | |||
Dec 09, 2015 | 1072 | 1071 | 1072 | 0 | -2.60(-0.24%) | |
Dec 08, 2015 | 1075 | 1074 | 1075 | 0 | +4.50(+0.42%) | |
Dec 07, 2015 | 1071 | 1069 | 1070 | 0 | -14.10(-1.30%) | |
Dec 06, 2015 | 1086 | 1083 | 1084 | 0 | -1.50(-0.14%) | |
Dec 05, 2015 | 1088 | 1057 | 1086 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 1088 | 1057 | 1086 | 0 | +1.70(+0.16%) | |
Dec 03, 2015 | 1084 | 0 | +30.70(+2.91%) | |||
Dec 02, 2015 | 1054 | 1053 | 1053 | 0 | -14.90(-1.39%) |